Home
Shivashrit Foods Ltd Share Price History
NSE : 02 Sep, 2025
136.25-5.2 (-3.7%)
Prev Close
141.4
Open Price
134.4
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1750000
Today's High / Low
142.0 / 134.4
52 WK High / Low
148.5 / 134.4
Market Price of Shivashrit Foods Ltd
1M
1Y
3Y
5Y
Monitoring Shivashrit Foods Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | 38 |
| Sales YoY Gr. | - |
| Adj EPS | 1.29 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1 |
| BVPS | 20.24 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 7.48 |
| Op. Profit Mgn % | 11.97 |
| Net Profit Mgn % | 1.56 |
| Debt to Equity % | 1.91 |
Latest Shareholding
Promoters Holdings Over Time
About Shivashrit Foods Ltd
- Shivashrit Foods Limited was incorporated as 'Shivashrit Foods Private Limited', on August 23, 2017, a private limited company pursuant to a certificate of incorporation granted by the Registrar of Companies, Kanpur at Uttar Pradesh.
- Upon the conversion of Company into a public limited company, the name of Company was changed to 'Shivashrit Foods Limited' and a fresh certificate of incorporation dated October 4, 2024 was issued by the RoC. Company is manufacturer, supplier and exporter of Potato Flakes.
- Company has a dedicated potato processing and manufacturing facility at Aligarh in Western Uttar Pradesh, India for production of potato flakes.
- It specializes in manufacturing of premium-grade potato flakes, used in ready-to-eat meals, snack foods, and processed food products. The major raw material used in manufacturing of potato flakes are Potatoes.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Shivashrit Foods Ltd's share price history?
Key events that impact Shivashrit Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Shivashrit Foods Ltd's share price history?
Stock splits reduce the nominal price of Shivashrit Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Shivashrit Foods Ltd?
Dividends can influence Shivashrit Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Shivashrit Foods Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shivashrit Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Shivashrit Foods Ltd’s share price history?
To understand Shivashrit Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
