Home
Smarten Power Systems Ltd Share Price History
NSE : 14 Jul, 2025
151.251.2 (51.2%)
Prev Close
100.0
Open Price
144.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
0
Today's High / Low
151.2 / 143.0
52 WK High / Low
151.2 / 143.0
Market Price of Smarten Power Systems Ltd
1M
1Y
3Y
5Y
Monitoring Smarten Power Systems Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 165.89 |
| YoY Gr. | - |
| Net Profit (Cr.) | 4 |
| BVPS | 355.96 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 50.52 |
| Op. Profit Mgn % | 3.8 |
| Net Profit Mgn % | 2.44 |
| Debt to Equity % | 0.28 |
Latest Shareholding
Promoters Holdings Over Time
About Smarten Power Systems Ltd
- Smarten Power Systems Limited was incorporated as 'Smarten Power Systems Private Limited' as a Private Limited Company dated July 30, 2014 issued by the Registrar of Companies, Haryana.
- Further, Company's status has been converted into a Public Limited Company followed by the change in name of the Company as 'Smarten Power Systems Limited' and a fresh Certificate Incorporated has been issued by the Registrar of Companies, Central Processing Centre on November 20, 2024. The Company is engaged into designing and assembling of power back-up and advanced solar power products such as Home UPS systems, solar inverters, solar power conditioning units (PCUs), solar charge controllers.
- It is engaged into trading of solar panels and batteries.
- The Company sell products through their distributors within India.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Smarten Power Systems Ltd's share price history?
Key events that impact Smarten Power Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Smarten Power Systems Ltd's share price history?
Stock splits reduce the nominal price of Smarten Power Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Smarten Power Systems Ltd?
Dividends can influence Smarten Power Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Smarten Power Systems Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Smarten Power Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Smarten Power Systems Ltd’s share price history?
To understand Smarten Power Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
