Stove Kraft Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Stove Kraft Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

1.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Stove Kraft Ltd

BSE

15 Jan, 2025

880.431.0 (3.6%)

Prev Close

849.4

Open Price

864.4

Bid Price (QTY)

Offer Price (QTY)

Volume

1801

Today's High / Low

880.4 / 860.6

52 WK High / Low

973.3 / 410.1

NSE

15 Jan, 2025

869.7519.5 (2.3%)

Prev Close

850.2

Open Price

863.0

Bid Price (QTY)

Offer Price (QTY)

Volume

131084

Today's High / Low

876.6 / 854.8

52 WK High / Low

975.0 / 409.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Stove Kraft Ltd

To make informed investment decisions, regularly checking Stove Kraft Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	849.4	851.05	861.5	833.1
13 Jan 2025	833.1	888.9	888.9	827.45
10 Jan 2025	839.1	860	888.95	826
09 Jan 2025	868.65	892	902.1	864
08 Jan 2025	899.15	898	910.55	880.15
07 Jan 2025	903.85	879.35	905.55	879.35
06 Jan 2025	880.9	936.05	936.05	868.25
03 Jan 2025	899.3	884.2	924.4	884.2
02 Jan 2025	878.45	872.2	889	871
01 Jan 2025	869	867.5	875	861

Date	Price (₹)
14 Jan 2025	849.4
13 Jan 2025	833.1
10 Jan 2025	839.1
09 Jan 2025	868.65
08 Jan 2025	899.15
07 Jan 2025	903.85
06 Jan 2025	880.9
03 Jan 2025	899.3
02 Jan 2025	878.45
01 Jan 2025	869

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	-13.2	-13.3	-7.5	11.1	76.1	261.4	344.0	1049.6
Voltas Ltd	-7.9	-9.4	-8.7	7.1	54.5	25.7	136.4	561.5
Havells India Ltd	-6.8	-13.9	-21.4	-19.4	5.8	13.3	134.4	477.3
Dixon Technologies (India) Ltd	-11.8	-13.6	6.7	28.4	157.0	208.7	1864.3	2713.2
Stove Kraft Ltd	-6.0	-1.2	-6.1	40.0	84.4	-13.7	90.5	0.0
Kaynes Technology India Ltd	-14.4	-13.0	9.1	53.0	124.4	798.2	0.0	0.0

Entity	1W
Blue Star Ltd	-13.2
Voltas Ltd	-7.9
Havells India Ltd	-6.8
Dixon Technologies (India) Ltd	-11.8
Stove Kraft Ltd	-6.0
Kaynes Technology India Ltd	-14.4

Last updated time: 15 Jan 10:54 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	0	0	0.3	1.28	24.99
YoY Gr.	-	0.0%	30.0%	326.7%	1852.3%
Net Profit (Cr.)	-19	-13	1	3	81
BVPS	-87.94	-94.53	-25.87	-24.35	92.5

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Net Profit (Cr.)	-19
BVPS	-87.94

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021

Return on Capital Emp. %	0	0	0	0	0	5.43	5.09	20.55
Op. Profit Mgn %	-0.7	0.38	-3.16	1.52	2.95	4.91	5.5	13.39
Net Profit Mgn %	-5.97	-2.43	-8.41	-3.74	-2.41	0.12	0.47	9.48
Debt to Equity %	0	0	0	0	0	0	0	1.62

Parameter	2014
Return on Capital Emp. %	0
Op. Profit Mgn %	-0.7
Net Profit Mgn %	-5.97
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Stove Kraft Ltd

Stove Kraft Limited was incorporated as Stove Kraft Private Limited on June 28, 1999 at Bengaluru, Karnataka, India as a Private Limited Company and commenced its business on June 28, 1999.
Subsequently, the status was converted into a Public Company and the Company name was changed from Stove Kraft Private Limited to Stove Kraft Limited on August 13, 2018.
The Company was founded by its Promoter, Rajendra Gandhi, a first generation entrepreneur with over 21 years of experience in the kitchen appliances industry. The Company is engaged in the business of manufacture of pressure cookers, LPG stoves, non-stick cookware and trading of other kitchen and electrical appliances under the brand names 'Pigeon' and 'Gilma'.
The Company also possesses a licensing agreement with Stanley Black & Decker on certain categories of appliances.

Popular Search

Stove Kraft Ltd dividend

Stove Kraft Ltd pe ratio

Stove Kraft Ltd market cap

Stove Kraft Ltd financials

Dixon Technologies (India) Ltd share price history

Havells India Ltd share price history

Voltas Ltd share price history

Kaynes Technology India Ltd share price history

Blue Star Ltd share price history

PG Electroplast Ltd share price history

Amber Enterprises India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

Genus Power Infrastructures Ltd share price history

Eureka Forbes Ltd share price history

FAQs for Stove Kraft Ltd Share Price History

What are the key events that typically impact Stove Kraft Ltd's share price history?

Key events that impact Stove Kraft Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Stove Kraft Ltd's share price history?

Stock splits reduce the nominal price of Stove Kraft Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Stove Kraft Ltd?

Dividends can influence Stove Kraft Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Stove Kraft Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Stove Kraft Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Stove Kraft Ltd’s share price history?

To understand Stove Kraft Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.