HomeInsightsHistory

Tanfac Industries Ltd Share Price History

Tanfac Industries Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

2.0 K

stocks traded

Last Updated time: 04 Nov 11:35 AM

Image

Tanfac Industries Ltd

BSE

04 Nov, 2024

2040-30.1 (-1.5%)stock direction

Prev Close

2070.15

Open Price

2111

Bid Price (QTY)

2040.0 (0)

Offer Price (QTY)

2032.3 (0)

Volume

1970

Today's High / Low

2111.0 / 2030.1

52 WK High / Low

2778.7 / 1690.0

NSE

26 Dec, 2014

14.2-0.3 (-1.7%)stock direction

Prev Close

14.45

Open Price

14.1

Bid Price (QTY)

14.2 (2638)

Offer Price (QTY)

0.0 (0)

Volume

83

Today's High / Low

14.3 / 13.1

52 WK High / Low

14.3 / 0.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Tanfac Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20242070.15
31 Oct 20242012
30 Oct 20241997.8
29 Oct 20241988.35
28 Oct 20242000.15
25 Oct 20241959.55
24 Oct 20242071.35
23 Oct 20241970.55
22 Oct 20241971.65
21 Oct 20241953.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Tanfac Industries Ltd5.6
Pidilite Industries Ltd-0.6
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:35 AM

Growth Parameters

Parameter
left2017left
Sales139
Sales YoY Gr.-
Adj EPS3.3
YoY Gr.-
Adj Net Profit3
BVPS3.26

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %9.84
Op. Profit Mgn %10.98
Net Profit Mgn %2.37
Debt to Equity %13.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tanfac Industries Ltd

  • TANFAC Industries Limited, is a Joint Venture Company promoted by Anupam Rasayan India Limited (Erstwhile Aditya Birla Group) and the Tamil Nadu Industrial Development Corporation Limited (TIDCO).
  • Incorporated in 1972, it is one of India's largest suppliers of fluorine chemicals.
  • The Company commenced production in Mar.'85 and soon achieved 100% capacity utilisation. The company manufactures aluminium fluoride (inst. cap. : 9000 tpa) from its's plant at Cuddalore, Tamil Nadu.
  • It also manufactures sulphuric acid, oleum, anhydrous hydrofluoric acid, cryolite and other fluorides.
  • The company gets technical support from M/s Kvaemer Buss, Switzerland, M/s.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Tanfac Industries Ltd Share Price History

What are the key events that typically impact Tanfac Industries Ltd's share price history?

Key events that impact Tanfac Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tanfac Industries Ltd's share price history?

Stock splits reduce the nominal price of Tanfac Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tanfac Industries Ltd?

Dividends can influence Tanfac Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tanfac Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tanfac Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tanfac Industries Ltd’s share price history?

To understand Tanfac Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*