Venkys (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Venkys (india) Ltd Share Price History

₹ 1.2 Cr

Volume transacted

5.5 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Venkys (India) Ltd

BSE

20 Sep, 2024

2219.456.7 (0.3%)

Prev Close

2212.75

Open Price

2284

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5544

Today's High / Low

2284.0 / 2181.1

52 WK High / Low

2555.0 / 1530.0

NSE

20 Sep, 2024

2220.18.7 (0.4%)

Prev Close

2211.4

Open Price

2244.55

Bid Price (QTY)

2220.1 (1)

Offer Price (QTY)

0.0 (0)

Volume

63392

Today's High / Low

2244.6 / 2180.0

52 WK High / Low

2559.9 / 1531.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Venkys (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	2219.45	2284	2284	2181.05
19 Sep 2024	2212.75	2270.65	2299.9	2149.4
18 Sep 2024	2265.95	2250	2339.05	2250
17 Sep 2024	2288.9	2308.1	2325.35	2281.95
16 Sep 2024	2297.9	2290	2303.45	2259.9
13 Sep 2024	2284	2296.3	2319.8	2270
12 Sep 2024	2287.05	2300	2306	2231
11 Sep 2024	2297.15	2397.95	2397.95	2275
10 Sep 2024	2387.85	2351.7	2405.85	2343.9
09 Sep 2024	2353.45	2400	2407.95	2341

Date	Price
20 Sep 2024	2219.45
19 Sep 2024	2212.75
18 Sep 2024	2265.95
17 Sep 2024	2288.9
16 Sep 2024	2297.9
13 Sep 2024	2284
12 Sep 2024	2287.05
11 Sep 2024	2297.15
10 Sep 2024	2387.85
09 Sep 2024	2353.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	1.3	4.6	-12.7	43.3	75.0	220.1	203.1	186.5
Venkys (India) Ltd	-3.2	-3.4	8.3	39.9	11.8	-27.1	32.0	511.3
Godrej Agrovet Ltd	2.9	-3.1	30.2	61.0	68.3	23.3	72.1	35.2
GMR Airports Infrastructure Ltd	-1.3	-3.8	-5.4	23.0	55.2	172.6	482.8	311.5
Rites Ltd	0.2	2.2	-1.4	9.9	35.2	146.6	190.4	301.1
RattanIndia Enterprises Ltd	-0.9	-3.6	-1.8	16.0	37.8	72.6	3224.5	1375.5

Entity	1W
Thomas Cook (India) Ltd	1.3
Venkys (India) Ltd	-3.2
Godrej Agrovet Ltd	2.9
GMR Airports Infrastructure Ltd	-1.3
Rites Ltd	0.2
RattanIndia Enterprises Ltd	-0.9

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2476	2686	3043	3261	3117	4400	4234	3738
Sales YoY Gr.	-	8.5%	13.3%	7.2%	-4.4%	41.2%	-3.8%	-11.7%
Adj EPS	88.55	141.77	123.61	-19.28	190.05	116.97	50.03	56.13
YoY Gr.	-	60.1%	-12.8%	-115.6%	-1085.7%	-38.5%	-57.2%	12.2%
Adj Net Profit	125	200	174	-27	268	165	70	79
BVPS	376.96	511.92	625.73	593.62	783.98	886.49	921.82	972.67

Parameter	2017
Sales	2476
Sales YoY Gr.	-
Adj EPS	88.55
YoY Gr.	-
Adj Net Profit	125
BVPS	376.96

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	25.07	35.68	27.45	-1.74	31.51	17.61	7.66	8.31
Op. Profit Mgn %	12.58	15.45	11.09	0.43	13.62	6.38	3.53	4.35
Net Profit Mgn %	5.04	7.43	5.72	-0.83	8.59	3.74	1.66	2.12
Debt to Equity %	1.36	0.71	0.39	0.34	0.26	0.16	0.15	0.14

Parameter	2017
Return on Capital Emp. %	25.07
Op. Profit Mgn %	12.58
Net Profit Mgn %	5.04
Debt to Equity %	1.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Venkys (India) Ltd

Venky's (India) Limited, formerly known as Western Hatcheries Limited was incorporated in July, 1976 as a private limited, mainly to produce day-old layer and broiler chicks for the dense poultry markets of North India.
Dr B V Rao promoted the company.
The company was converted into a public limited company on December 12, 1998.
Venky's (India) Limited, a part of the VH Group is an integrated poultry group in Asia.
The Company has diversified its activities in poultry sector that includes production of SPF eggs, chicken and eggs processing, broiler and layer breeding, animal health products, Poultry feed & equipment, soya bean extract and many more.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

Popular Search

Venkys (India) Ltd dividend

Venkys (India) Ltd pe ratio

Venkys (India) Ltd market cap

Venkys (India) Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Venkys (India) Ltd

What factors influence the share price of Venkys (India) Ltd over time?

The share price of Venkys (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Venkys (India) Ltd's share price history?

Key events that impact Venkys (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Venkys (India) Ltd's share price history?

Stock splits reduce the nominal price of Venkys (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Venkys (India) Ltd?

Dividends can influence Venkys (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Venkys (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Venkys (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Venkys (India) Ltd’s share price history?

To understand Venkys (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*