Viviana Power Tech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Viviana Power Tech Ltd Share Price History

₹ 0.4 Cr

Volume transacted

3.9 K

stocks traded

Last Updated time: 04 Nov 11:15 AM

NSE

04 Nov, 2024

908.743.3 (5.0%)

Prev Close

865.45

Open Price

907

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

908.7 (4875)

Volume

10250

Today's High / Low

908.7 / 907.0

52 WK High / Low

1097.2 / 131.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Viviana Power Tech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	865.45	865.45	865.45	857
31 Oct 2024	824.25	813.3	824.25	813.3
30 Oct 2024	785	760	788	760
29 Oct 2024	754	752.5	754	722
28 Oct 2024	759.9	784	784	727.55
25 Oct 2024	765.85	736	771.75	736
24 Oct 2024	735	755	756	721
23 Oct 2024	755	791	791	725
22 Oct 2024	754.15	782.75	782.75	708.25
21 Oct 2024	745.5	745.5	745.5	745.5

Date	Price
01 Nov 2024	865.45
31 Oct 2024	824.25
30 Oct 2024	785
29 Oct 2024	754
28 Oct 2024	759.9
25 Oct 2024	765.85
24 Oct 2024	735
23 Oct 2024	755
22 Oct 2024	754.15
21 Oct 2024	745.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-3.1	-4.1	-0.8	31.2	88.7	383.8	5061.5	996.2
ABB India Ltd	-1.2	-10.1	-4.4	11.2	83.3	256.8	467.7	621.9
Siemens Ltd	2.5	-7.6	-1.2	18.4	108.9	211.0	315.5	693.3
Bharat Heavy Electricals Ltd	11.6	-13.6	-21.5	-17.3	99.3	237.4	325.5	43.5
Suzlon Energy Ltd	1.1	-14.5	0.1	63.4	117.5	946.7	2647.6	454.0

Entity	1W
CG Power & Industrial Solutions Ltd	-3.1
ABB India Ltd	-1.2
Siemens Ltd	2.5
Bharat Heavy Electricals Ltd	11.6
Suzlon Energy Ltd	1.1

Last updated time: 04 Nov 11:15 AM

Growth Parameters

Parameter	2023

Sales	36
Sales YoY Gr.	-
Adj EPS	5.22
YoY Gr.	-
Adj Net Profit	3
BVPS	30.23

Parameter	2023
Sales	36
Sales YoY Gr.	-
Adj EPS	5.22
YoY Gr.	-
Adj Net Profit	3
BVPS	30.23

Key Financial Parameters

Parameter	2023

Return on Capital Emp. %	18.73
Op. Profit Mgn %	15.09
Net Profit Mgn %	8.56
Debt to Equity %	0.56

Parameter	2023
Return on Capital Emp. %	18.73
Op. Profit Mgn %	15.09
Net Profit Mgn %	8.56
Debt to Equity %	0.56

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Viviana Power Tech Ltd

Viviana Power Tech Private Limited was incorporated as Private Limited Company on December 30, 2014 with the Registrar of Companies, Gujarat.
Subsequently, the Company converted into Public Limited and name of company was changed from 'Viviana Power Tech Private Limited' to 'Viviana Power Tech Limited' vide fresh Certificate of Incorporation dated May 14, 2022.
Presently, the Company is engaged in the business of Power transmission, Distribution and Industrial EPC space projects (Engineering, Procurement and construction).
It provide services such as Power Transmission, EHV substation, Testing and Commissioning of sub-station and Transmission, Power Distribution Network Establishment, Underground Cable laying, upgradation and modification of existing power system.
Apart from these, it undertake turnkey jobs for Supply, Civil, Erection, Testing & Commissioning of all types of electrical system.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Viviana Power Tech Ltd dividend

Viviana Power Tech Ltd pe ratio

Viviana Power Tech Ltd market cap

Viviana Power Tech Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

GE T&D India Ltd share price history

Premier Energies Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

FAQs for Viviana Power Tech Ltd Share Price History

What are the key events that typically impact Viviana Power Tech Ltd's share price history?

Key events that impact Viviana Power Tech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Viviana Power Tech Ltd's share price history?

Stock splits reduce the nominal price of Viviana Power Tech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Viviana Power Tech Ltd?

Dividends can influence Viviana Power Tech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Viviana Power Tech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Viviana Power Tech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Viviana Power Tech Ltd’s share price history?

To understand Viviana Power Tech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*