₹ 22.0 Cr
Volume Transacted
(Nov 29, 2024)
11008.3 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 29, 2024
Yes Bank Ltd
NSE: YESBANK
Net Profit
₹ 566.59
Last updated on: Nov 29, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 19.97 | 20.38 | 20.51 | 19.91 |
28 Nov 2024 | 20.36 | 20.23 | 20.66 | 20.05 |
27 Nov 2024 | 20.28 | 20.15 | 20.34 | 19.85 |
26 Nov 2024 | 20.15 | 19.21 | 20.62 | 19.2 |
25 Nov 2024 | 19.21 | 19.48 | 19.72 | 19.06 |
22 Nov 2024 | 19.22 | 19.11 | 19.35 | 19.11 |
21 Nov 2024 | 19.13 | 19.5 | 19.5 | 19.05 |
19 Nov 2024 | 19.56 | 19.3 | 19.83 | 19.29 |
18 Nov 2024 | 19.29 | 19.31 | 19.49 | 19.15 |
14 Nov 2024 | 19.32 | 19.14 | 19.62 | 19.14 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 19.97 |
28 Nov 2024 | 20.36 |
27 Nov 2024 | 20.28 |
26 Nov 2024 | 20.15 |
25 Nov 2024 | 19.21 |
22 Nov 2024 | 19.22 |
21 Nov 2024 | 19.13 |
19 Nov 2024 | 19.56 |
18 Nov 2024 | 19.29 |
14 Nov 2024 | 19.32 |
Historical Revenue of Yes Bank Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services. Types of Revenue: 1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered. 2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees. Formula for Revenue: The formula for calculating revenue is based on two goods & services: For goods: Revenue = Avg unit price x Number of Units sold For services: Revenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical EBITDA of Yes Bank Ltd
PBIDT stands for Profit Before Interest, Depreciation, and Taxes. It is a financial metric that measures a company's profitability before accounting for interest expenses, depreciation of assets, and taxes. Formula to calculate PBIDT: PBIDT = Net Income + Interest + Depreciation + Taxes or PBIDT = Operating Income + Depreciation + Taxes PBIDT vs EBITDA vs EBIT vs EBT: Here is a brief explanation of the differences: - PBIDT (Profit Before Interest, Depreciation, and Taxes) includes taxes in its calculation, unlike EBITDA. - EBITDA (Earnings Before Interest, Taxes, Depreciation, and Amortization) excludes taxes and interest, focusing on operational performance. - EBIT (Earnings Before Interest and Taxes) excludes interest and taxes, providing a measure of core operational profitability. - EBT (Earnings Before Taxes) includes all operating income but does not account for interest expenses. Conclusion: PBIDT, similar to EBITDA, is a measure of operational profitability but includes taxes in its calculation.
No data available
* All values are in ₹ crore
Historical Net Profit of Yes Bank Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions. Net Profit formula is expressed as: Net Profit = Total Revenue - Total Expense Net Profit Margin Ratio: Net Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Yes Bank allots 14.86 lakh equity shares under ESOP
Yes Bank has allotted 14,86,408 equity shares under ESOP on 13 November 2024. Consequent t...
13 Nov 202419:25
Yes Bank Ltd Surges 7.42%
Yes Bank Ltd gained 7.42% today to trade at Rs 20.84. The BSE BANKEX index is up 0.89% to ...
28 Oct 202409:30
Yes Bank spurts as PAT zooms to Rs 553 crore in Q2 FY25
Profit before tax surged 125.34% to Rs 678.17 crore in Q2 FY25 as against Rs 300.95 crore ...
28 Oct 202410:46
Yes Bank Q2 PAT zooms to Rs 553 crore
Total income stood at Rs 9,137.09 in the second quarter of FY25, up 15.35% as against Rs 7...
26 Oct 202416:06
Yes Bank appoints Nirav Dalal as Country Head Financial Markets
Yes Bank has appointed Nirav Dalal as Country Head Financial Markets of the Bank effective...
16 Oct 202413:15
Yes Bank to conduct board meeting
Yes Bank will hold a meeting of the Board of Directors of the Company on 26 October 2024. ...
04 Oct 202409:54
Concalls
June 2023
PPTApr 2023
PPTJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptJune 2020
PPTMar 2020
PPTJune 2023
PPTApr 2023
PPTJan 2023
TranscriptOct 2022
TranscriptJuly 2022
TranscriptMay 2022
TranscriptJune 2020
PPTMar 2020
PPTUnlimited trading starting at just
Rs. 249*