IRB Infrastructure Developers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 46 | 0.05 |
10.4 | 48 | 0.05 |
9.7 | 49 | 0.05 |
8.35 | 50 | 0.05 |
8.15 | 51 | 0.05 |
7.2 | 52 | 0.1 |
6.2 | 53 | 0.1 |
5.45 | 54 | 0.15 |
4.65 | 55 | 0.2 |
3.85 | 56 | 0.35 |
3.05 | 57 | 0.55 |
2.4 | 58 | 0.85 |
1.75 | 59 | 1.25 |
1.3 | 60 | 1.85 |
0.95 | 61 | 2.4 |
0.7 | 62 | 3.35 |
0.5 | 63 | 5.05 |
0.35 | 64 | 4.85 |
0.25 | 66 | 7.45 |
0.1 | 68 | - |
0 | 00% | - | 46 | 0.05 0% | 51,2500% | 0 |
0 | 20,5000% | 10.40 0% | 48 | 0.05 -50% | 5,02,2504.26% | 61.50 K |
0 | 00% | 9.70 0% | 49 | 0.05 0% | 2,35,7500% | 0 |
0 | 20,5000% | 8.35 0% | 50 | 0.05 -50% | 11,07,0000% | 6.46 L |
0 | 20,5000% | 8.15 0% | 51 | 0.05 -50% | 7,07,25030.19% | 2.25 L |
0 | 30,7500% | 7.20 0% | 52 | 0.10 -33.33% | 16,09,2500.64% | 1.44 L |
0 | 14,35,0000% | 6.20 0% | 53 | 0.10 -33.33% | 8,09,750-8.14% | 4.00 L |
4.30 L | 5,74,00014.29% | 5.45 0% | 54 | 0.15 -40% | 11,07,000-12.90% | 6.05 L |
60.17 L | 16,50,25031.97% | 4.65 22.37% | 55 | 0.20 -50% | 40,18,0002.35% | 55.04 L |
68.27 L | 15,37,500-14.77% | 3.85 -3.75% | 56 | 0.35 -46.15% | 18,04,00039.68% | 33.62 L |
3.79 Cr | 22,65,250342% | 3.05 32.61% | 57 | 0.55 -42.11% | 29,62,25092.67% | 1.68 Cr |
1.79 Cr | 26,24,000-5.54% | 2.40 37.14% | 58 | 0.85 -39.29% | 20,09,000-13.66% | 1.85 Cr |
1.43 Cr | 40,69,250-8.10% | 1.75 34.62% | 59 | 1.25 -37.50% | 33,21,0002.86% | 1.40 Cr |
1.83 Cr | 1,04,14,000-2.50% | 1.30 30.00% | 60 | 1.85 -28.85% | 29,62,250-18.36% | 1.06 Cr |
40.08 L | 33,00,5000.31% | 0.95 35.71% | 61 | 2.40 -28.36% | 11,17,250-10.66% | 3.38 L |
37.21 L | 44,48,500-7.26% | 0.70 27.27% | 62 | 3.35 -2.90% | 8,20,0001.27% | 2.46 L |
15.58 L | 24,39,50010.70% | 0.50 11.11% | 63 | 5.05 0% | 92,2500% | 0 |
43.87 L | 36,69,500-8.21% | 0.35 0% | 64 | 4.85 0% | 1,12,7500% | 0 |
28.09 L | 24,70,250-13.93% | 0.25 25.00% | 66 | 7.45 0% | 20,5000% | 0 |
18.45 L | 25,01,0007.96% | 0.10 -33.33% | 68 | - | 00% | 0 |
IRB Infrastructure Developers Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IRB Infrastructure Developers Ltd 26 Dec 2024 | 13 | 59.47 | 4414 |
| IRB Infrastructure Developers Ltd 30 Jan 2025 | 48 | 59.88 | 198 |
| IRB Infrastructure Developers Ltd 27 Feb 2025 | 76 | 60.1 | 7 |
