IRB Infrastructure Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	35	0.05
7.85	36	0.05
6.45	37	0.1
5.05	38	0.1
4.3	39	0.1
4.05	40	0.1
2.45	41	0.2
2.3	42	0.35
1.6	43	0.65
1	44	1.05
0.65	45	1.75
0.4	46	3.15
0.2	47	3.65
0.15	48	4.35
0.1	49	6
0.1	50	6.5
0.05	51	-
0.05	52	-
0.05	53	8.5
0.05	54	8.2
0.05	55	10.75
0.05	56	8.9
0.05	58	10.5
0.95	59	8.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	35	0.05 0%	51,2500%	0
0	10,2500%	7.85 0%	36	0.05 -50%	5,33,0000%	10.25 K
0	10,2500%	6.45 0%	37	0.10 0%	6,66,2500%	0
0	1,33,2500%	5.05 -0.98%	38	0.10 0%	16,50,250-3.01%	61.50 K
0	20,5000%	4.30 0%	39	0.10 -33.33%	12,91,5007.69%	1.02 L
20.50 K	6,35,5000%	4.05 19.12%	40	0.10 -66.67%	51,76,250-1.56%	11.79 L
0	92,2500%	2.45 0%	41	0.20 -55.56%	8,61,0002.44%	3.69 L
3.38 L	5,33,000-5.45%	2.30 24.32%	42	0.35 -53.33%	21,11,500-8.44%	6.36 L
18.96 L	15,37,5007.91%	1.60 45.45%	43	0.65 -48%	21,62,75019.89%	10.87 L
30.34 L	31,26,25016.86%	1 42.86%	44	1.05 -30%	15,47,7503.42%	6.46 L
40.49 L	68,57,250-11.04%	0.65 44.44%	45	1.75 -31.37%	21,11,500-2.37%	3.28 L
8.10 L	22,75,5004.23%	0.40 33.33%	46	3.15 0%	6,97,0000%	0
10.35 L	29,11,000-12.88%	0.20 0%	47	3.65 -8.75%	12,60,7500%	10.25 K
30.65 L	60,06,500-21.02%	0.15 0%	48	4.35 -12.12%	2,05,000-16.67%	2.05 L
31.98 L	35,05,50061.32%	0.10 0%	49	6 0.84%	1,43,5000%	20.50 K
26.55 L	77,90,0003.40%	0.10 0%	50	6.50 -8.45%	9,53,2500%	10.25 K
51.25 K	16,09,2501.29%	0.05 0%	51	-	00%	0
10.25 K	17,73,2500%	0.05 0%	52	-	00%	0
0	13,63,2500%	0.05 0%	53	8.50 0%	30,7500%	0
0	7,68,7500%	0.05 0%	54	8.20 0%	30,7500%	0
10.25 K	18,14,2500%	0.05 0%	55	10.75 0%	41,0000%	0
0	1,02,5000%	0.05 0%	56	8.90 0%	10,2500%	0
0	71,7500%	0.05 0%	58	10.50 0%	10,2500%	0
0	10,2500%	0.95 0%	59	8.45 0%	10,2500%	0

IRB Infrastructure Developers Ltd Futures

Monthly Contracts

IRB Infrastructure D..

Days For Expiry

43.97

44.27

44.51

1,080

305

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
IRB Infrastructure Developers Ltd 27 Mar 2025	9	43.97	1080
IRB Infrastructure Developers Ltd 24 Apr 2025	37	44.27	305
IRB Infrastructure Developers Ltd 29 May 2025	72	44.51	17

NCC Ltd

NBCC (India) Ltd

Larsen & Toubro Ltd

IRB Infrastructure Developers Ltd FAQs

What is the current spot price for IRB Infrastructure Developers Ltd?

The current spot price for IRB Infrastructure Developers Ltd is 44 as of 18 Mar 2025

Which IRB Infrastructure Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 50 strike call options issued by IRB Infrastructure Developers Ltd is 26.55 L. The OI for IRB Infrastructure Developers Ltd put options at the 50 strike is 10.25 K.