Home
IRB Infrastructure Developers Ltd Option Chain
IRB Infrastructure Developers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
16.4 | 35 | 0.05 |
- | 36 | 0.05 |
- | 37 | 0.05 |
7.65 | 38 | 0.05 |
- | 40 | 0.05 |
- | 41 | 0.05 |
8 | 42 | 0.05 |
8.1 | 43 | 0.05 |
7.5 | 44 | 0.05 |
6.65 | 45 | 0.05 |
5.55 | 46 | 0.05 |
4.65 | 47 | 0.05 |
3.6 | 48 | 0.05 |
2.65 | 49 | 0.05 |
1.7 | 50 | 0.05 |
0.85 | 51 | 0.15 |
0.3 | 52 | 0.55 |
0.1 | 53 | 1.45 |
0.05 | 54 | 2.35 |
0.05 | 55 | 3.25 |
0.05 | 56 | 5.15 |
0.05 | 58 | 7.05 |
0 | 30,7500% | 16.40 0% | 35 | 0.05 0% | 4,30,5000% | 0 |
0 | 00% | - | 36 | 0.05 0% | 3,58,7500% | 0 |
0 | 00% | - | 37 | 0.05 0% | 2,15,2500% | 0 |
0 | 10,2500% | 7.65 0% | 38 | 0.05 0% | 6,76,5000% | 0 |
0 | 00% | - | 40 | 0.05 0% | 13,22,250-0.77% | 10.25 K |
0 | 00% | - | 41 | 0.05 0% | 11,89,0000% | 0 |
0 | 1,94,7500% | 8 0% | 42 | 0.05 0% | 14,14,5000% | 0 |
0 | 1,74,2500% | 8.10 0% | 43 | 0.05 0% | 3,89,5000% | 0 |
0 | 3,99,7500% | 7.50 0% | 44 | 0.05 0% | 5,02,2500% | 0 |
92.25 K | 7,99,500-4.88% | 6.65 9.92% | 45 | 0.05 0% | 27,16,250-0.38% | 10.25 K |
20.50 K | 3,48,500-5.56% | 5.55 8.82% | 46 | 0.05 0% | 13,32,500-1.52% | 20.50 K |
20.50 K | 5,84,250-3.39% | 4.65 13.41% | 47 | 0.05 0% | 11,89,000-0.85% | 10.25 K |
41.00 K | 12,30,000-2.44% | 3.60 -7.69% | 48 | 0.05 0% | 9,43,000-5.15% | 1.23 L |
6.76 L | 8,09,750-35.25% | 2.65 12.77% | 49 | 0.05 -50% | 10,45,500-5.56% | 4.10 L |
17.53 L | 22,75,500-9.02% | 1.70 17.24% | 50 | 0.05 -75.00% | 8,71,250-23.42% | 9.43 L |
83.03 L | 16,70,750-19.31% | 0.85 13.33% | 51 | 0.15 -72.73% | 11,78,750-57.41% | 44.79 L |
1.17 Cr | 24,49,750-42.96% | 0.30 -33.33% | 52 | 0.55 -56.00% | 9,73,750-19.49% | 20.50 L |
57.20 L | 21,21,7506.15% | 0.10 -50% | 53 | 1.45 -27.50% | 3,99,75062.50% | 6.97 L |
65.09 L | 45,92,000-21.68% | 0.05 -50% | 54 | 2.35 -16.07% | 1,94,750-26.92% | 71.75 K |
16.71 L | 13,12,000-7.91% | 0.05 0% | 55 | 3.25 -20.73% | 10,250-50% | 20.50 K |
10.25 L | 14,86,250-7.64% | 0.05 0% | 56 | 5.15 0% | 1,23,0000% | 0 |
41.00 K | 12,09,5003.51% | 0.05 0% | 58 | 7.05 0% | 51,2500% | 0 |
IRB Infrastructure Developers Ltd Futures
Days For Expiry
1
29
64
51.59
51.88
52.2
3,517
1,807
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IRB Infrastructure Developers Ltd 29 May 2025 | 1 | 51.59 | 3517 |
| IRB Infrastructure Developers Ltd 26 June 2025 | 29 | 51.88 | 1807 |
| IRB Infrastructure Developers Ltd 31 July 2025 | 64 | 52.2 | 21 |
IRB Infrastructure Developers Ltd FAQs
What is the current spot price for IRB Infrastructure Developers Ltd?
The current spot price for IRB Infrastructure Developers Ltd is 52 as of 28 May 2025
Which IRB Infrastructure Developers Ltd call-and-put option contract has the highest OI ?
The OI for the 54 strike call options issued by IRB Infrastructure Developers Ltd is 65.09 L. The OI for IRB Infrastructure Developers Ltd put options at the 54 strike is 71.75 K.
What is the current At-The-Money (ATM) strike for IRB Infrastructure Developers Ltd, and what is its price?
IRB Infrastructure Developers Ltd is currently on a 52 ATM strike. 0.3 is the call price, while 0.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for IRB Infrastructure Developers Ltd ?
For the 58 strike, the PCR value is 0.59
What is the highest price of IRB Infrastructure Developers Ltd ?
The 52-week low and 52-week high prices of IRB Infrastructure Developers Ltd shares were 78 and 41, respectively.
