IRB Infrastructure Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
5.6	42	0.05
3.75	43	0.1
2.65	44	0.15
1.8	45	0.3
1.05	46	0.55
0.5	47	1.1
0.2	48	1.8
0.1	49	2.7
0.1	50	3.7
0.1	51	2.9
0.05	52	5.6
0.05	53	6.35
0.05	54	5.7
0.05	55	8
0.05	56	9
0.05	58	8.1
0.05	60	12.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	58,3750%	5.60 0%	42	0.05 0%	4,43,650-5%	1.05 L
46.70 K	46,7000%	3.75 0%	43	0.10 0%	81,7250%	0
3.50 L	1,98,475112.50%	2.65 -38.37%	44	0.15 50.00%	4,31,975-5.13%	70.05 K
58.38 K	93,4000%	1.80 -50%	45	0.30 100%	8,98,975-10.47%	2.22 L
4.55 L	2,56,8504.76%	1.05 -41.67%	46	0.55 57.14%	9,57,350-12.77%	10.86 L
15.06 L	6,88,82551.28%	0.50 -58.33%	47	1.10 69.23%	14,12,675-15.97%	15.88 L
51.84 L	24,86,775-18.08%	0.20 -71.43%	48	1.80 56.52%	30,58,850-25.36%	19.15 L
25.22 L	27,78,65012.26%	0.10 -75.00%	49	2.70 38.46%	18,32,975-4.27%	1.52 L
1.19 Cr	1,35,43,000-17.08%	0.10 -60%	50	3.70 39.62%	34,55,800-6.33%	2.80 L
5.37 L	27,08,600-6.07%	0.10 -33.33%	51	2.90 0%	3,61,9250%	0
5.95 L	33,85,750-11.59%	0.05 -50%	52	5.60 60.00%	4,90,3500%	23.35 K
2.10 L	13,42,625-2.54%	0.05 -50%	53	6.35 89.55%	1,51,775-7.14%	11.68 K
23.35 K	9,69,025-2.35%	0.05 0%	54	5.70 0%	1,40,1000%	0
58.38 K	39,46,1500%	0.05 0%	55	8 25.00%	2,56,850-4.35%	11.68 K
11.68 K	11,20,800-1.03%	0.05 0%	56	9 42.86%	1,63,450-12.50%	23.35 K
0	6,88,8250%	0.05 0%	58	8.10 0%	00%	0
0	14,24,3500%	0.05 0%	60	12.85 22.38%	58,375-16.67%	11.68 K

IRB Infrastructure Developers Ltd Futures

Monthly Contracts

IRB Infrastructure D..

Days For Expiry

46.38

46.5

1,517

451

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
IRB Infrastructure Developers Ltd 31 July 2025	5	46.38	1517
IRB Infrastructure Developers Ltd 28 Aug 2025	33	46.5	451

IRB Infrastructure Developers Ltd FAQs

What is the current spot price for IRB Infrastructure Developers Ltd?

The current spot price for IRB Infrastructure Developers Ltd is 46 as of 25 Jul 2025

Which IRB Infrastructure Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 50 strike call options issued by IRB Infrastructure Developers Ltd is 1.19 Cr. The OI for IRB Infrastructure Developers Ltd put options at the 50 strike is 2.80 L.