IRB Infrastructure Developers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 46 | 0.05 |
10.4 | 48 | 0.1 |
9.7 | 49 | 0.05 |
8.35 | 50 | 0.1 |
8.15 | 51 | 0.1 |
7.2 | 52 | 0.15 |
6.2 | 53 | 0.2 |
5.45 | 54 | 0.25 |
4.6 | 55 | 0.35 |
4 | 56 | 0.5 |
2.85 | 57 | 0.75 |
2.2 | 58 | 1.1 |
1.65 | 59 | 1.6 |
1.35 | 60 | 2.25 |
1 | 61 | 2.9 |
0.75 | 62 | 3.45 |
0.6 | 63 | 4.25 |
0.5 | 64 | 4.85 |
0.3 | 66 | 7.45 |
0.2 | 68 | - |
0 | 00% | - | 46 | 0.05 0% | 51,2500% | 0 |
0 | 20,5000% | 10.40 0% | 48 | 0.10 0% | 4,81,7500% | 0 |
0 | 00% | 9.70 0% | 49 | 0.05 -50% | 2,35,7500% | 10.25 K |
0 | 20,5000% | 8.35 0% | 50 | 0.10 -33.33% | 11,07,00010.20% | 3.08 L |
0 | 20,5000% | 8.15 0% | 51 | 0.10 -33.33% | 5,43,250-1.85% | 1.13 L |
0 | 30,7500% | 7.20 0% | 52 | 0.15 -25.00% | 15,78,50010.79% | 7.79 L |
1.13 L | 14,35,000-2.10% | 6.20 6.90% | 53 | 0.20 -33.33% | 8,71,250-34.62% | 7.07 L |
2.36 L | 5,02,25028.95% | 5.45 4.81% | 54 | 0.25 -44.44% | 12,91,50012.50% | 15.58 L |
10.87 L | 12,30,0002.56% | 4.60 3.37% | 55 | 0.35 -46.15% | 42,64,00014.60% | 72.57 L |
23.68 L | 18,04,00025.71% | 4 8.11% | 56 | 0.50 -44.44% | 14,35,0009.38% | 31.98 L |
38.54 L | 4,92,000-11.11% | 2.85 -5.00% | 57 | 0.75 -40% | 13,12,00042.22% | 37.82 L |
1.75 Cr | 28,80,25020.09% | 2.20 -8.33% | 58 | 1.10 -33.33% | 24,29,25076.87% | 1.04 Cr |
4.27 Cr | 37,92,50022.11% | 1.65 -15.38% | 59 | 1.60 -25.58% | 32,28,750101.92% | 1.16 Cr |
2.57 Cr | 99,52,7505.77% | 1.35 -12.90% | 60 | 2.25 -18.18% | 35,26,00047.01% | 2.44 Cr |
90.41 L | 34,03,0003.75% | 1 -16.67% | 61 | 2.90 -15.94% | 12,71,00022.77% | 83.23 L |
85.18 L | 50,32,750-7.18% | 0.75 -21.05% | 62 | 3.45 -17.86% | 8,09,75012.86% | 5.02 L |
30.95 L | 22,03,7509.14% | 0.60 -20.00% | 63 | 4.25 -12.37% | 92,2500% | 20.50 K |
83.84 L | 38,33,50011.98% | 0.50 -16.67% | 64 | 4.85 -15.65% | 1,12,750-8.33% | 92.25 K |
26.55 L | 29,21,25016.80% | 0.30 -14.29% | 66 | 7.45 0% | 20,5000% | 0 |
22.34 L | 20,60,250-4.74% | 0.20 -20.00% | 68 | - | 00% | 0 |
IRB Infrastructure Developers Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| IRB Infrastructure Developers Ltd 26 Dec 2024 | 15 | 59.03 | 5278 |
| IRB Infrastructure Developers Ltd 30 Jan 2025 | 50 | 59.4 | 239 |
| IRB Infrastructure Developers Ltd 27 Feb 2025 | 78 | 59.65 | 13 |
