IRB Infrastructure Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	34	0.1
-	35	0.05
7.2	36	0.05
-	37	0.05
7.75	38	0.05
-	39	0.05
7.05	40	0.05
5.8	41	0.05
5.25	42	0.05
4.05	43	0.1
3.05	44	0.15
2.05	45	0.2
1.3	46	0.45
0.7	47	0.85
0.35	48	1.55
0.25	49	2.6
0.2	50	3.2
0.15	51	4.4
0.1	52	5.35
0.05	53	6
0.05	54	7.5
0.05	56	9.05
0.05	60	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	34	0.10 0%	41,0000%	0
0	00%	-	35	0.05 0%	2,97,2500%	0
0	1,64,0000%	7.20 0%	36	0.05 0%	6,15,0000%	0
0	00%	-	37	0.05 0%	82,0000%	0
0	10,2500%	7.75 0%	38	0.05 0%	4,71,5000%	0
0	00%	-	39	0.05 -50%	9,32,7500%	10.25 K
20.50 K	6,56,000-1.54%	7.05 4.44%	40	0.05 -50%	9,02,000-23.48%	4.82 L
10.25 K	5,02,2500%	5.80 0%	41	0.05 -50%	23,98,5000%	4.00 L
30.75 K	4,30,500-2.33%	5.25 2.94%	42	0.05 -66.67%	9,63,500-4.08%	4.30 L
10.25 K	5,74,000-1.75%	4.05 5.19%	43	0.10 -33.33%	13,53,000-16.46%	7.89 L
1.95 L	11,37,750-11.90%	3.05 -1.61%	44	0.15 -40%	25,11,25016.11%	19.78 L
16.09 L	21,62,750-13.52%	2.05 -4.65%	45	0.20 -50%	23,78,000-26.81%	48.79 L
25.01 L	23,06,250-16.97%	1.30 -10.34%	46	0.45 -35.71%	14,35,000-22.65%	30.03 L
40.38 L	44,28,000-3.57%	0.70 -22.22%	47	0.85 -29.17%	14,65,750113.43%	14.45 L
61.30 L	47,66,250-2.72%	0.35 -41.67%	48	1.55 -16.22%	3,69,0005.88%	41.00 K
39.77 L	33,00,500-17.65%	0.25 -37.50%	49	2.60 0%	2,46,0000%	0
36.49 L	59,04,000-3.03%	0.20 -20.00%	50	3.20 -7.25%	5,53,500-8.47%	1.02 L
16.50 L	15,37,50037.61%	0.15 0%	51	4.40 0%	1,74,2500%	0
6.46 L	10,96,750-24.65%	0.10 -33.33%	52	5.35 0%	00%	0
20.50 K	9,22,5001.12%	0.05 -50%	53	6 -18.37%	1,02,5000%	61.50 K
30.75 K	5,74,000-1.75%	0.05 0%	54	7.50 0%	1,12,7500%	0
0	6,56,0000%	0.05 0%	56	9.05 -7.18%	1,84,500-5.26%	10.25 K
0	20,29,5000%	0.05 0%	60	-	00%	0

IRB Infrastructure Developers Ltd Futures

Monthly Contracts

IRB Infrastructure D..

Days For Expiry

46.75

47.1

47.37

697

890

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
IRB Infrastructure Developers Ltd 24 Apr 2025	6	46.75	697
IRB Infrastructure Developers Ltd 29 May 2025	41	47.1	890
IRB Infrastructure Developers Ltd 26 June 2025	69	47.37	33

NBCC (India) Ltd

NCC Ltd

Larsen & Toubro Ltd

IRB Infrastructure Developers Ltd FAQs

What is the current spot price for IRB Infrastructure Developers Ltd?

The current spot price for IRB Infrastructure Developers Ltd is 47 as of 17 Apr 2025

Which IRB Infrastructure Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 50 strike call options issued by IRB Infrastructure Developers Ltd is 36.49 L. The OI for IRB Infrastructure Developers Ltd put options at the 50 strike is 1.02 L.