IRB Infrastructure Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
11.7	35	0.15
-	36	0.1
-	37	0.2
7.65	38	0.3
-	40	0.55
-	41	0.65
3.85	42	1
2.95	43	1.2
2.5	44	1.7
1.8	45	2.2
1.4	46	2.55
1.05	47	2.3
0.8	48	2.85
0.6	49	5.4
0.45	50	5.55
0.35	51	-
0.3	52	6.8
0.2	53	7.3
0.15	54	6.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	30,7500%	11.70 0%	35	0.15 50.00%	5,53,500-5.26%	71.75 K
0	00%	-	36	0.10 -50%	2,66,500-7.14%	1.02 L
0	00%	-	37	0.20 0%	2,15,25010.53%	2.97 L
0	10,2500%	7.65 0%	38	0.30 50.00%	7,68,75033.93%	8.20 L
0	00%	-	40	0.55 22.22%	16,19,50025.40%	13.63 L
0	00%	-	41	0.65 18.18%	7,79,00033.33%	5.74 L
30.75 K	82,0000%	3.85 -6.10%	42	1 25.00%	8,09,750-5.95%	7.07 L
1.13 L	1,02,500100%	2.95 -9.23%	43	1.20 14.29%	13,63,25052.87%	16.20 L
1.13 L	5,43,250-10.17%	2.50 -5.66%	44	1.70 21.43%	18,04,0009.32%	19.99 L
15.79 L	22,75,500-3.90%	1.80 -14.29%	45	2.20 18.92%	59,75,7501.57%	19.99 L
15.38 L	21,32,000-12.97%	1.40 -12.50%	46	2.55 4.08%	16,29,7506%	3.38 L
13.94 L	14,76,000-21.31%	1.05 -16.00%	47	2.30 -19.30%	8,40,5000%	61.50 K
15.17 L	29,00,7502.17%	0.80 -11.11%	48	2.85 -21.92%	6,76,500-9.59%	82.00 K
6.25 L	22,65,250-10.53%	0.60 -14.29%	49	5.40 0%	3,69,0000%	0
20.40 L	76,15,7504.35%	0.45 -18.18%	50	5.55 -7.50%	7,07,250-6.76%	1.64 L
7.07 L	18,75,75010.24%	0.35 -12.50%	51	-	00%	0
10.87 L	23,06,25011.39%	0.30 0%	52	6.80 0%	1,43,5000%	0
2.25 L	6,56,00018.52%	0.20 0%	53	7.30 0%	71,7500%	0
9.53 L	71,64,7500.43%	0.15 0%	54	6.80 0%	3,79,2500%	0

IRB Infrastructure Developers Ltd Futures

Monthly Contracts

IRB Infrastructure D..

Days For Expiry

44.66

44.94

45.8

1,271

152

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
IRB Infrastructure Developers Ltd 29 May 2025	21	44.66	1271
IRB Infrastructure Developers Ltd 26 June 2025	49	44.94	152
IRB Infrastructure Developers Ltd 31 July 2025	84	45.8	38

NBCC (India) Ltd

Larsen & Toubro Ltd

NCC Ltd

IRB Infrastructure Developers Ltd FAQs

What is the current spot price for IRB Infrastructure Developers Ltd?

The current spot price for IRB Infrastructure Developers Ltd is 45 as of 8 May 2025

Which IRB Infrastructure Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 50 strike call options issued by IRB Infrastructure Developers Ltd is 20.40 L. The OI for IRB Infrastructure Developers Ltd put options at the 50 strike is 1.64 L.