Home
IRB Infrastructure Developers Ltd Option Chain
IRB Infrastructure Developers Ltd Option Chain
- | 35 | 0.05 |
7.85 | 36 | 0.05 |
6.45 | 37 | 0.05 |
5.05 | 38 | 0.1 |
4.3 | 39 | 0.1 |
4.05 | 40 | 0.1 |
2.45 | 41 | 0.2 |
2.3 | 42 | 0.35 |
1.55 | 43 | 0.6 |
1 | 44 | 1.05 |
0.6 | 45 | 1.6 |
0.35 | 46 | 3.15 |
0.2 | 47 | 3.25 |
0.15 | 48 | 4.2 |
0.1 | 49 | 6 |
0.05 | 50 | 5.95 |
0.05 | 51 | - |
0.05 | 52 | - |
0.05 | 53 | 8.5 |
0.05 | 54 | 8.2 |
0.05 | 55 | 10.75 |
0.05 | 56 | 8.9 |
0.05 | 58 | 10.5 |
0.95 | 59 | 8.45 |
0 | 00% | - | 35 | 0.05 0% | 51,2500% | 0 |
0 | 10,2500% | 7.85 0% | 36 | 0.05 -50% | 5,33,0000% | 10.25 K |
0 | 10,2500% | 6.45 0% | 37 | 0.05 -50% | 6,66,2500% | 30.75 K |
0 | 1,33,2500% | 5.05 -0.98% | 38 | 0.10 0% | 16,50,250-3.01% | 61.50 K |
0 | 20,5000% | 4.30 0% | 39 | 0.10 -33.33% | 12,81,2506.84% | 1.02 L |
41.00 K | 6,45,7501.61% | 4.05 19.12% | 40 | 0.10 -66.67% | 51,66,000-1.75% | 12.61 L |
0 | 92,2500% | 2.45 0% | 41 | 0.20 -55.56% | 8,50,7501.22% | 7.58 L |
5.33 L | 5,94,5005.45% | 2.30 24.32% | 42 | 0.35 -53.33% | 20,50,000-11.11% | 7.69 L |
19.89 L | 15,88,75011.51% | 1.55 40.91% | 43 | 0.60 -52% | 21,62,75019.89% | 11.48 L |
34.65 L | 30,54,50014.18% | 1 42.86% | 44 | 1.05 -30% | 15,06,7500.68% | 8.40 L |
43.36 L | 68,06,000-11.70% | 0.60 33.33% | 45 | 1.60 -37.25% | 20,80,750-3.79% | 3.69 L |
9.53 L | 22,44,7502.82% | 0.35 16.67% | 46 | 3.15 0% | 6,97,0000% | 0 |
12.51 L | 30,75,000-7.98% | 0.20 0% | 47 | 3.25 -18.75% | 12,50,500-0.81% | 20.50 K |
30.95 L | 59,75,750-21.43% | 0.15 0% | 48 | 4.20 -15.15% | 1,94,750-20.83% | 2.36 L |
32.29 L | 35,36,25062.74% | 0.10 0% | 49 | 6 0.84% | 1,43,5000% | 20.50 K |
27.47 L | 77,90,0003.40% | 0.05 -50% | 50 | 5.95 -16.20% | 9,43,000-1.08% | 20.50 K |
51.25 K | 16,09,2501.29% | 0.05 0% | 51 | - | 00% | 0 |
10.25 K | 17,73,2500% | 0.05 0% | 52 | - | 00% | 0 |
0 | 13,63,2500% | 0.05 0% | 53 | 8.50 0% | 30,7500% | 0 |
0 | 7,68,7500% | 0.05 0% | 54 | 8.20 0% | 30,7500% | 0 |
10.25 K | 18,14,2500% | 0.05 0% | 55 | 10.75 0% | 41,0000% | 0 |
0 | 1,02,5000% | 0.05 0% | 56 | 8.90 0% | 10,2500% | 0 |
0 | 71,7500% | 0.05 0% | 58 | 10.50 0% | 10,2500% | 0 |
0 | 10,2500% | 0.95 0% | 59 | 8.45 0% | 10,2500% | 0 |
IRB Infrastructure Developers Ltd Futures
Days For Expiry
9
37
72
44
44.3
44.57
1,240
343
20
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
IRB Infrastructure Developers Ltd 27 Mar 2025 | 9 | 44 | 1240 |
IRB Infrastructure Developers Ltd 24 Apr 2025 | 37 | 44.3 | 343 |
IRB Infrastructure Developers Ltd 29 May 2025 | 72 | 44.57 | 20 |