Home
IRB Infrastructure Developers Ltd Option Chain
IRB Infrastructure Developers Ltd Option Chain
- | 35 | 0.05 |
7.85 | 36 | 0.05 |
6.45 | 37 | 0.1 |
5.05 | 38 | 0.1 |
4.3 | 39 | 0.1 |
4.05 | 40 | 0.1 |
2.45 | 41 | 0.2 |
2.3 | 42 | 0.35 |
1.6 | 43 | 0.65 |
1 | 44 | 1.05 |
0.65 | 45 | 1.75 |
0.4 | 46 | 3.15 |
0.2 | 47 | 3.65 |
0.15 | 48 | 4.35 |
0.1 | 49 | 6 |
0.1 | 50 | 6.5 |
0.05 | 51 | - |
0.05 | 52 | - |
0.05 | 53 | 8.5 |
0.05 | 54 | 8.2 |
0.05 | 55 | 10.75 |
0.05 | 56 | 8.9 |
0.05 | 58 | 10.5 |
0.95 | 59 | 8.45 |
0 | 00% | - | 35 | 0.05 0% | 51,2500% | 0 |
0 | 10,2500% | 7.85 0% | 36 | 0.05 -50% | 5,33,0000% | 10.25 K |
0 | 10,2500% | 6.45 0% | 37 | 0.10 0% | 6,66,2500% | 0 |
0 | 1,33,2500% | 5.05 -0.98% | 38 | 0.10 0% | 16,50,250-3.01% | 61.50 K |
0 | 20,5000% | 4.30 0% | 39 | 0.10 -33.33% | 12,91,5007.69% | 1.02 L |
20.50 K | 6,35,5000% | 4.05 19.12% | 40 | 0.10 -66.67% | 51,76,250-1.56% | 11.79 L |
0 | 92,2500% | 2.45 0% | 41 | 0.20 -55.56% | 8,61,0002.44% | 3.69 L |
3.38 L | 5,33,000-5.45% | 2.30 24.32% | 42 | 0.35 -53.33% | 21,11,500-8.44% | 6.36 L |
18.96 L | 15,37,5007.91% | 1.60 45.45% | 43 | 0.65 -48% | 21,62,75019.89% | 10.87 L |
30.34 L | 31,26,25016.86% | 1 42.86% | 44 | 1.05 -30% | 15,47,7503.42% | 6.46 L |
40.49 L | 68,57,250-11.04% | 0.65 44.44% | 45 | 1.75 -31.37% | 21,11,500-2.37% | 3.28 L |
8.10 L | 22,75,5004.23% | 0.40 33.33% | 46 | 3.15 0% | 6,97,0000% | 0 |
10.35 L | 29,11,000-12.88% | 0.20 0% | 47 | 3.65 -8.75% | 12,60,7500% | 10.25 K |
30.65 L | 60,06,500-21.02% | 0.15 0% | 48 | 4.35 -12.12% | 2,05,000-16.67% | 2.05 L |
31.98 L | 35,05,50061.32% | 0.10 0% | 49 | 6 0.84% | 1,43,5000% | 20.50 K |
26.55 L | 77,90,0003.40% | 0.10 0% | 50 | 6.50 -8.45% | 9,53,2500% | 10.25 K |
51.25 K | 16,09,2501.29% | 0.05 0% | 51 | - | 00% | 0 |
10.25 K | 17,73,2500% | 0.05 0% | 52 | - | 00% | 0 |
0 | 13,63,2500% | 0.05 0% | 53 | 8.50 0% | 30,7500% | 0 |
0 | 7,68,7500% | 0.05 0% | 54 | 8.20 0% | 30,7500% | 0 |
10.25 K | 18,14,2500% | 0.05 0% | 55 | 10.75 0% | 41,0000% | 0 |
0 | 1,02,5000% | 0.05 0% | 56 | 8.90 0% | 10,2500% | 0 |
0 | 71,7500% | 0.05 0% | 58 | 10.50 0% | 10,2500% | 0 |
0 | 10,2500% | 0.95 0% | 59 | 8.45 0% | 10,2500% | 0 |
IRB Infrastructure Developers Ltd Futures
Days For Expiry
9
37
72
43.97
44.27
44.51
1,080
305
17
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
IRB Infrastructure Developers Ltd 27 Mar 2025 | 9 | 43.97 | 1080 |
IRB Infrastructure Developers Ltd 24 Apr 2025 | 37 | 44.27 | 305 |
IRB Infrastructure Developers Ltd 29 May 2025 | 72 | 44.51 | 17 |