IRB Infrastructure Developers Ltd Option Chain
6.95 | 44 | - |
- | 46 | 0.55 |
3.7 | 47 | - |
2.85 | 48 | 1.05 |
2.25 | 49 | 1.45 |
1.7 | 50 | 1.9 |
1.3 | 51 | 2.55 |
1 | 52 | 3.25 |
0.75 | 53 | 3.85 |
0.6 | 54 | 4.85 |
0.45 | 55 | 5.65 |
0.35 | 56 | 6.35 |
0.3 | 57 | 7.55 |
0.25 | 58 | 8.15 |
0.2 | 59 | 8.95 |
0.2 | 60 | 10.35 |
0.2 | 61 | 11.45 |
0.15 | 62 | 9.9 |
0.1 | 63 | 6.4 |
0.1 | 64 | 6.9 |
10.25 K | 10,2500% | 6.95 0% | 44 | - | 00% | 0 |
0 | 00% | - | 46 | 0.55 175% | 26,75,25020.83% | 79.75 L |
20.50 K | 20,5000% | 3.70 0% | 47 | - | 00% | 0 |
2.77 L | 1,64,000700% | 2.85 -50.86% | 48 | 1.05 162.50% | 17,32,250412.12% | 33.93 L |
2.15 L | 1,64,0000% | 2.25 0% | 49 | 1.45 141.67% | 10,66,00031.65% | 21.11 L |
23.37 L | 11,17,2501,716.67% | 1.70 -55.26% | 50 | 1.90 137.50% | 46,53,50069.40% | 1.06 Cr |
22.75 L | 16,19,5003,850% | 1.30 -58.06% | 51 | 2.55 121.74% | 11,58,25085.25% | 30.75 L |
52.17 L | 29,62,2504,028.57% | 1 -60% | 52 | 3.25 116.67% | 27,26,500144.04% | 62.01 L |
53.91 L | 21,32,000617.24% | 0.75 -62.50% | 53 | 3.85 97.44% | 7,89,250-42.54% | 24.09 L |
38.34 L | 22,14,000101.87% | 0.60 -61.29% | 54 | 4.85 94.00% | 12,71,000-57.82% | 36.59 L |
81.49 L | 43,05,00045.33% | 0.45 -60.87% | 55 | 5.65 79.37% | 50,32,750-2.96% | 10.76 L |
28.19 L | 14,45,250-0.70% | 0.35 -61.11% | 56 | 6.35 64.94% | 21,32,000-2.35% | 4.61 L |
35.05 L | 22,55,0005.26% | 0.30 -57.14% | 57 | 7.55 62.37% | 7,38,000-11.11% | 3.18 L |
37.52 L | 35,05,5002.70% | 0.25 -50% | 58 | 8.15 49.54% | 8,30,250-13.83% | 2.97 L |
15.48 L | 19,06,500-29.28% | 0.20 -50% | 59 | 8.95 40.94% | 13,12,000-3.03% | 4.00 L |
70.11 L | 74,62,000-23.04% | 0.20 -42.86% | 60 | 10.35 43.75% | 20,80,750-3.33% | 1.33 L |
6.97 L | 24,60,0000.42% | 0.20 -20.00% | 61 | 11.45 104.46% | 8,20,000-2.44% | 20.50 K |
9.74 L | 23,98,5005.41% | 0.15 -40% | 62 | 9.90 90.38% | 5,84,2501.79% | 41.00 K |
2.46 L | 15,47,750-7.36% | 0.10 -50% | 63 | 6.40 0% | 2,15,2500% | 0 |
7.58 L | 14,04,250-19.41% | 0.10 -50% | 64 | 6.90 0% | 2,35,7500% | 0 |
IRB Infrastructure Developers Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
IRB Infrastructure Developers Ltd 30 Jan 2025 | 17 | 49.7 | 653 |
IRB Infrastructure Developers Ltd 27 Feb 2025 | 45 | 50.15 | 136 |
IRB Infrastructure Developers Ltd 27 Mar 2025 | 73 | 50.4 | 9 |