Larsen & Toubro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
470.6 | 3000 | 3.15 |
380.95 | 3100 | 4.9 |
283.3 | 3200 | 10.8 |
292.85 | 3250 | 16.45 |
207 | 3300 | 24.75 |
168.65 | 3350 | 34.85 |
129.5 | 3400 | 48.8 |
97.95 | 3450 | 67.45 |
71 | 3500 | 89.1 |
48.4 | 3550 | 117.65 |
32.35 | 3600 | 151.55 |
21.35 | 3650 | 191.15 |
14.4 | 3700 | 233.6 |
9.6 | 3750 | 280.9 |
7.2 | 3800 | 325 |
5.15 | 3850 | 370 |
3.9 | 3900 | 418.65 |
3.1 | 3950 | 296.35 |
2.65 | 4000 | 516 |
1.85 | 4050 | 339 |
1.9 | 4100 | 409.95 |
1.5 | 4150 | 266 |
1.20 K | 2,70050% | 470.60 -11.54% | 3000 | 3.15 16.67% | 39,00013.54% | 19.80 K |
150.00 | 4,950-2.94% | 380.95 -14.50% | 3100 | 4.90 40.00% | 1,01,1009.06% | 1.95 L |
2.55 K | 6,0008.11% | 283.30 -17.41% | 3200 | 10.80 67.44% | 3,86,85062.51% | 5.35 L |
0 | 7500% | 292.85 0% | 3250 | 16.45 75.94% | 1,02,900-37.86% | 3.15 L |
5.85 K | 4,65063.16% | 207 -19.97% | 3300 | 24.75 71.88% | 2,16,300-5.57% | 3.78 L |
13.35 K | 7,65050% | 168.65 -20.34% | 3350 | 34.85 65.17% | 1,58,25037.01% | 2.37 L |
1.03 L | 73,950126.15% | 129.50 -24.60% | 3400 | 48.80 62.40% | 4,30,35067.09% | 12.41 L |
2.39 L | 64,350230.00% | 97.95 -26.79% | 3450 | 67.45 55.06% | 1,69,35023.39% | 5.53 L |
8.84 L | 2,69,70075.41% | 71 -30.15% | 3500 | 89.10 48.13% | 5,53,6501.21% | 10.76 L |
7.64 L | 2,17,65062.49% | 48.40 -34.86% | 3550 | 117.65 43.30% | 1,45,950-31.29% | 3.58 L |
9.42 L | 5,09,40017.14% | 32.35 -37.85% | 3600 | 151.55 37.03% | 4,59,300-2.70% | 1.73 L |
4.37 L | 4,80,150-2.11% | 21.35 -40.11% | 3650 | 191.15 34.52% | 1,41,900-16.58% | 64.05 K |
6.55 L | 7,06,950-2.92% | 14.40 -40.37% | 3700 | 233.60 28.32% | 3,21,450-11.81% | 72.00 K |
2.56 L | 4,52,400-5.28% | 9.60 -40.92% | 3750 | 280.90 23.85% | 78,900-6.07% | 8.40 K |
3.70 L | 6,65,100-2.85% | 7.20 -36.84% | 3800 | 325 20.28% | 1,49,400-0.30% | 11.10 K |
1.35 L | 1,65,450-7.54% | 5.15 -34.39% | 3850 | 370 16.37% | 31,200-2.35% | 1.35 K |
2.15 L | 3,56,400-9.04% | 3.90 -30.97% | 3900 | 418.65 16.34% | 79,950-8.26% | 9.45 K |
51.30 K | 86,550-8.99% | 3.10 -26.19% | 3950 | 296.35 0% | 14,5500% | 0 |
1.75 L | 5,32,500-3.66% | 2.65 -20.90% | 4000 | 516 13.58% | 96,750-1.98% | 2.55 K |
900.00 | 52,950-0.84% | 1.85 -17.78% | 4050 | 339 0% | 1500% | 0 |
11.25 K | 1,71,900-0.09% | 1.90 -9.52% | 4100 | 409.95 0% | 9,4500% | 0 |
4.95 K | 17,700-13.24% | 1.50 -14.29% | 4150 | 266 0% | 1500% | 0 |
Larsen & Toubro Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Larsen & Toubro Ltd 30 Jan 2025 | 17 | 3479.45 | 14370 |
| Larsen & Toubro Ltd 27 Feb 2025 | 45 | 3504.35 | 1181 |
| Larsen & Toubro Ltd 27 Mar 2025 | 73 | 3521 | 99 |
