Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
344.55	3300	2.05
-	3320	2.25
-	3340	2.5
-	3360	3.1
103.85	3380	3.55
228.75	3400	4.35
180	3420	5.15
190.6	3440	5.95
144.25	3460	7.1
153.75	3480	9.35
134.3	3500	11.4
117.85	3520	14.1
101.1	3540	18.05
85.25	3560	22.8
71.8	3580	28.25
57.1	3600	35.9
46	3620	45
37.2	3640	54.4
28.1	3660	67.3
21.05	3680	80
15.5	3700	92.5
10.65	3720	106.8
7.25	3740	125.55
5.35	3760	123.75
4.25	3780	136.45
3.25	3800	181.4
2.6	3820	264.3
2.1	3840	191.55
1.8	3860	219.45
1.65	3880	237.8
1.4	3900	258.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	15,0000%	344.55 0%	3300	2.05 -6.82%	2,01,150-0.89%	34.05 K
0	00%	-	3320	2.25 -10%	19,0500%	600.00
0	00%	-	3340	2.50 -15.25%	31,2007.22%	11.85 K
0	00%	-	3360	3.10 -4.62%	29,850-9.13%	15.60 K
0	1,3500%	103.85 -0.34%	3380	3.55 -5.33%	15,600-1.89%	1.65 K
5.55 K	38,850-4.78%	228.75 -6.35%	3400	4.35 -2.25%	2,26,5001.68%	1.13 L
0	7,5000%	180 0%	3420	5.15 -0.96%	30,450-0.49%	13.05 K
750.00	12,900-2.27%	190.60 17.00%	3440	5.95 -4.80%	79,500-1.67%	12.45 K
0	4,0500%	144.25 0%	3460	7.10 -5.33%	17,850-12.50%	18.30 K
3.15 K	21,1502.17%	153.75 -12.72%	3480	9.35 5.65%	35,25023.68%	30.15 K
22.35 K	1,17,4501.42%	134.30 -10.73%	3500	11.40 5.56%	3,74,700-1.77%	1.64 L
10.95 K	41,1004.18%	117.85 -15.97%	3520	14.10 5.22%	65,2508.21%	53.55 K
24.60 K	41,400-4.83%	101.10 -13.44%	3540	18.05 6.80%	79,3502.32%	71.85 K
87.30 K	31,350-7.93%	85.25 -14.15%	3560	22.80 9.09%	1,48,5008.91%	1.74 L
85.50 K	51,750-9.45%	71.80 -16.12%	3580	28.25 8.86%	82,650-9.23%	1.12 L
4.54 L	4,49,2505.35%	57.10 -20.47%	3600	35.90 11.66%	4,32,1500.28%	5.27 L
3.96 L	1,31,700-16.22%	46 -23.08%	3620	45 12.78%	77,550-20.09%	2.01 L
2.71 L	2,73,15017.56%	37.20 -23.77%	3640	54.40 11.82%	1,38,9008.18%	1.02 L
4.93 L	6,06,00012.04%	28.10 -27.01%	3660	67.30 14.85%	1,31,100-5.21%	48.00 K
1.05 L	2,30,400-1.41%	21.05 -30.64%	3680	80 13.07%	85,950-0.35%	31.50 K
8.46 L	12,92,400-8.22%	15.50 -33.90%	3700	92.50 10.91%	1,18,6500%	41.25 K
2.00 L	3,23,850-2.17%	10.65 -37.35%	3720	106.80 10.44%	87,450-0.85%	17.10 K
2.82 L	12,51,150-0.99%	7.25 -41.06%	3740	125.55 11.80%	93,1503.16%	11.70 K
1.28 L	3,47,550-1.45%	5.35 -41.85%	3760	123.75 0%	47,2500%	0
84.30 K	1,29,3001.17%	4.25 -39.72%	3780	136.45 0%	12,4500%	0
5.91 L	8,84,5503.42%	3.25 -40.91%	3800	181.40 10.68%	1,05,3004.15%	13.95 K
59.10 K	39,450-11.74%	2.60 -40.91%	3820	264.30 0%	4,0500%	0
36.45 K	42,0009.38%	2.10 -40.85%	3840	191.55 0%	11,1000%	0
31.95 K	10,500-12.50%	1.80 -38.98%	3860	219.45 0%	4,0500%	0
1.22 L	1,89,450-1.17%	1.65 -32.65%	3880	237.80 0%	1,2000%	0
1.29 L	1,86,150-21.65%	1.40 -37.78%	3900	258.80 0%	3,9000%	0

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

3619.2

3644.7

3662

6,473

960

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 26 June 2025	8	3619.2	6473
Larsen & Toubro Ltd 31 July 2025	43	3644.7	960
Larsen & Toubro Ltd 28 Aug 2025	71	3662	14

NBCC (India) Ltd

IRB Infrastructure Developers Ltd

Rail Vikas Nigam Ltd

NCC Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 3620 as of 17 Jun 2025

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 3700 strike call options issued by Larsen & Toubro Ltd is 8.46 L. The OI for Larsen & Toubro Ltd put options at the 3700 strike is 41.25 K.