Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
324	3320	0.2
312.5	3340	0.1
280.5	3360	0.4
255	3380	0.25
234.1	3400	0.1
217.2	3420	0.15
202.8	3440	0.05
181	3460	0.1
157	3480	0.2
131.75	3500	0.1
119.3	3520	0.05
99.75	3540	0.1
73	3560	0.4
53.35	3580	0.7
37.05	3600	1.95
23.75	3620	11
13	3640	19.45
5.95	3660	32.45
4	3680	48.25
2.3	3700	68.4
1.05	3720	81.2
0.55	3740	103.2
0.7	3760	124.25
0.45	3780	131.8
0.55	3800	168.15
0.45	3820	167.6
0.3	3840	200
0.25	3860	-
0.35	3880	-
0.1	3920	280
0.1	3960	315

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.40 K	78,150-1.51%	324 -1.22%	3320	0.20 -42.86%	31,950-6.99%	9.15 K
2.25 K	1,82,700-1.14%	312.50 11.35%	3340	0.10 -66.67%	60,000-2.91%	5.10 K
450.00	1,35,300-0.33%	280.50 0.21%	3360	0.40 -20.00%	68,550-3.59%	5.55 K
900.00	92,700-0.96%	255 4.57%	3380	0.25 -50%	32,550-3.56%	1.80 K
11.85 K	3,79,800-1.86%	234.10 -3.76%	3400	0.10 -81.82%	1,49,250-15.10%	53.55 K
300.00	20,100-1.47%	217.20 -3.47%	3420	0.15 -76.92%	1,10,400-5.76%	12.00 K
1.35 K	5,41,050-0.06%	202.80 5.49%	3440	0.05 -87.50%	1,41,000-2.08%	13.05 K
1.80 K	1,64,400-0.72%	181 -3.72%	3460	0.10 -84.62%	68,400-14.77%	25.50 K
6.45 K	1,38,3000%	157 -3.35%	3480	0.20 -71.43%	65,700-4.58%	15.15 K
51.90 K	8,22,750-1.86%	131.75 -7.41%	3500	0.10 -87.50%	3,06,000-18.85%	1.50 L
23.85 K	2,45,550-0.55%	119.30 -1.57%	3520	0.05 -94.44%	77,100-11.23%	48.30 K
27.75 K	2,29,500-4.61%	99.75 -1.87%	3540	0.10 -92.31%	1,16,400-11.21%	1.00 L
32.85 K	2,23,050-2.04%	73 -12.31%	3560	0.40 -82.22%	1,74,3000.69%	1.04 L
49.95 K	3,47,700-2.93%	53.35 -17.99%	3580	0.70 -82.50%	2,26,650-2.83%	1.70 L
3.12 L	7,20,750-7.35%	37.05 -24.70%	3600	1.95 -74.17%	5,52,000-14.52%	8.21 L
3.92 L	2,48,400-20.54%	23.75 -34.03%	3620	11 -25.17%	1,17,150-38.94%	5.93 L
9.26 L	1,93,500-35.76%	13 -49.22%	3640	19.45 -17.58%	1,40,400-28.82%	4.88 L
10.94 L	4,54,650-4.87%	5.95 -65%	3660	32.45 -7.55%	1,32,150-16.81%	2.16 L
6.24 L	1,70,700-16.81%	4 -65.67%	3680	48.25 -2.92%	45,450-16.53%	86.40 K
9.21 L	2,89,050-23.32%	2.30 -68.06%	3700	68.40 4.43%	59,250-5.73%	74.40 K
3.09 L	1,14,4507.01%	1.05 -76.92%	3720	81.20 -1.87%	11,550-19.79%	8.55 K
1.26 L	1,17,000-7.91%	0.55 -80.36%	3740	103.20 1.93%	4,500-42.31%	9.75 K
1.17 L	87,600-17.63%	0.70 -64.10%	3760	124.25 2.35%	1,65010%	600.00
64.35 K	54,000-7.46%	0.45 -65.38%	3780	131.80 -11.31%	4,500-30.23%	3.75 K
1.64 L	2,14,800-4.98%	0.55 -52.17%	3800	168.15 -1.09%	55,950-5.81%	10.80 K
20.70 K	29,100-2.02%	0.45 -47.06%	3820	167.60 0%	3,9000%	0
7.20 K	83,250-2.80%	0.30 -64.71%	3840	200 0%	6,0000%	0
3.75 K	2,850-36.67%	0.25 -84.85%	3860	-	00%	0
11.55 K	35,400-16.90%	0.35 -50%	3880	-	00%	0
7.20 K	77,700-3.72%	0.10 -71.43%	3920	280 0%	3000%	0
40.05 K	63,450-33.80%	0.10 -75.00%	3960	315 -5.69%	36,150-2.03%	1.65 K

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

3634

3622

3646.7

23,323

23,940

218

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 29 May 2025	1	3634	23323
Larsen & Toubro Ltd 26 June 2025	29	3622	23940
Larsen & Toubro Ltd 31 July 2025	64	3646.7	218

NCC Ltd

IRB Infrastructure Developers Ltd

NBCC (India) Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 3640 as of 28 May 2025

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 3500 strike call options issued by Larsen & Toubro Ltd is 51.90 K. The OI for Larsen & Toubro Ltd put options at the 3500 strike is 1.50 L.