Larsen & Toubro Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3960	11.2
-	3980	10.05
305.15	4000	14.2
399.05	4020	17.4
385	4040	19.3
242.45	4060	22.75
-	4080	24.65
227	4100	27.65
-	4120	33
195	4140	37.6
182	4160	41.65
162.3	4180	47.15
144	4200	52.75
136.15	4220	58.85
121.65	4240	66.75
110.65	4260	73.75
98.75	4280	82.1
89.45	4300	92.9
79.9	4320	104.8
71.15	4340	113.5
61.3	4360	125.5
55.8	4380	142
47.55	4400	151.65
40.95	4420	164
35.9	4440	178.3
31.65	4460	209.85
27.45	4480	192.75
23.7	4500	219.7
20.4	4520	257.3
17.25	4540	-
11.5	4600	302.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3960	11.20 -5.88%	11,37518.18%	6.30 K
0	00%	-	3980	10.05 0%	00%	0
25.90 K	67,0254.64%	305.15 -4.97%	4000	14.20 0.35%	2,61,2757.49%	2.89 L
0	3500%	399.05 0%	4020	17.40 6.42%	6,825160%	14.35 K
0	1,7500%	385 0%	4040	19.30 4.32%	12,42591.89%	18.38 K
0	8750%	242.45 0%	4060	22.75 7.82%	19,07517.20%	16.80 K
0	00%	-	4080	24.65 1.65%	17,150-7.55%	9.62 K
14.00 K	50,2252.87%	227 -9.60%	4100	27.65 1.47%	3,62,075-1.80%	1.53 L
0	00%	-	4120	33 23.13%	12,07576.92%	18.38 K
350.00	2,8000%	195 1.59%	4140	37.60 8.36%	29,0504.40%	21.70 K
0	3,6750%	182 0%	4160	41.65 6.39%	16,97542.65%	44.62 K
8.05 K	10,150107.14%	162.30 -6.88%	4180	47.15 6.19%	24,85024.56%	44.10 K
78.75 K	1,21,1006.79%	144 -8.89%	4200	52.75 6.24%	2,92,0751.52%	2.81 L
10.32 K	12,2507.69%	136.15 -13.58%	4220	58.85 5.47%	56,5254.87%	55.48 K
54.60 K	23,10026.92%	121.65 -7.17%	4240	66.75 4.54%	65,1003.62%	1.13 L
1.71 L	54,95050.24%	110.65 -7.44%	4260	73.75 5.28%	92,40028.47%	2.95 L
2.98 L	43,75064.47%	98.75 -8.48%	4280	82.10 4.39%	1,03,77578.08%	3.53 L
7.89 L	2,75,4507.73%	89.45 -7.55%	4300	92.90 6.23%	3,41,4250.46%	5.68 L
1.83 L	88,3757.91%	79.90 -8.06%	4320	104.80 7.54%	62,6505.29%	1.38 L
1.84 L	1,09,37513.02%	71.15 -7.42%	4340	113.50 4.95%	26,42511.03%	1.00 L
1.32 L	78,0501.36%	61.30 -11.09%	4360	125.50 4.67%	41,475-16.84%	72.10 K
2.38 L	1,32,300127.03%	55.80 -8.15%	4380	142 9.23%	15,925-1.09%	19.07 K
6.65 L	4,61,3002.77%	47.55 -10.96%	4400	151.65 5.72%	1,89,1752.08%	48.48 K
2.07 L	2,59,00086.63%	40.95 -13.15%	4420	164 11.38%	20,475-2.50%	525.00
37.10 K	66,6757.32%	35.90 -13.60%	4440	178.30 3.54%	13,125-2.60%	1.40 K
35.17 K	18,90045.95%	31.65 -11.59%	4460	209.85 -0.07%	5,4250%	0
33.77 K	45,675-3.33%	27.45 -12.58%	4480	192.75 -1.18%	6,6500%	0
3.01 L	2,45,00017.94%	23.70 -12.38%	4500	219.70 8.60%	29,225-0.60%	16.98 K
52.50 K	33,425-5.45%	20.40 -12.26%	4520	257.30 0%	1,9250%	0
63.17 K	40,07559.03%	17.25 -14.81%	4540	-	00%	0
1.75 L	1,94,425-0.27%	11.50 -11.20%	4600	302.45 0.20%	27,6500%	0

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

4293

4325

4348

4,607

479

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 30 Mar 2026	30	4293	4607
Larsen & Toubro Ltd 28 Apr 2026	59	4325	479
Larsen & Toubro Ltd 26 May 2026	87	4348	7

Rail Vikas Nigam Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 4280 as of 27 Feb 2026

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 4400 strike call options issued by Larsen & Toubro Ltd is 6.65 L. The OI for Larsen & Toubro Ltd put options at the 4400 strike is 48.48 K.