Home
Larsen & Toubro Ltd Option Chain
Larsen & Toubro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3000 | 0.3 |
- | 3050 | 0.45 |
587.7 | 3100 | 0.4 |
- | 3120 | 0.4 |
- | 3150 | 0.5 |
493 | 3200 | 0.5 |
- | 3250 | 1.25 |
403 | 3300 | 1.8 |
358.9 | 3350 | 1.9 |
269 | 3400 | 2.6 |
229.55 | 3450 | 3.5 |
182.05 | 3500 | 5.2 |
- | 3520 | 6.05 |
134.25 | 3550 | 8.6 |
92.7 | 3600 | 15.9 |
55.5 | 3650 | 29.75 |
39.75 | 3680 | 43.45 |
29.05 | 3700 | 54 |
22.9 | 3720 | - |
14.95 | 3750 | 88.35 |
7 | 3800 | 129.55 |
3.65 | 3850 | 151.35 |
2.05 | 3900 | 225 |
1.7 | 3950 | - |
1.45 | 4000 | 282.6 |
1.1 | 4050 | - |
0.85 | 4100 | - |
0.65 | 4150 | - |
0.4 | 4200 | - |
0 | 00% | - | 3000 | 0.30 0% | 16,2750% | 2.27 K |
0 | 00% | - | 3050 | 0.45 0% | 5,7750% | 0 |
175.00 | 3500% | 587.70 0% | 3100 | 0.40 0% | 16,2750% | 11.55 K |
0 | 00% | - | 3120 | 0.40 0% | 29,4000% | 700.00 |
0 | 00% | - | 3150 | 0.50 0% | 8750% | 0 |
0 | 12,2500% | 493 0% | 3200 | 0.50 0% | 83,8250% | 6.12 K |
0 | 00% | - | 3250 | 1.25 0% | 43,0500% | 18.90 K |
0 | 27,1250% | 403 0% | 3300 | 1.80 0% | 2,17,8750% | 17.68 K |
0 | 1,9250% | 358.90 0% | 3350 | 1.90 -2.56% | 34,1250% | 7.00 K |
700.00 | 52,1500% | 269 0% | 3400 | 2.60 -3.70% | 2,40,8000% | 1.10 L |
27.30 K | 41,1250% | 229.55 -0.17% | 3450 | 3.50 0% | 94,8500% | 53.55 K |
18.90 K | 71,4000% | 182.05 -0.14% | 3500 | 5.20 0.97% | 2,70,9000% | 2.54 L |
0 | 00% | - | 3520 | 6.05 -1.63% | 34,4750% | 34.83 K |
80.50 K | 63,8750% | 134.25 -1.36% | 3550 | 8.60 -2.82% | 1,15,3250% | 3.30 L |
2.63 L | 1,96,8750% | 92.70 -0.43% | 3600 | 15.90 0% | 3,72,0500% | 7.61 L |
5.86 L | 5,17,1250% | 55.50 -2.97% | 3650 | 29.75 -1.82% | 2,77,7250% | 6.46 L |
6.76 L | 3,05,9000% | 39.75 -1.24% | 3680 | 43.45 2.00% | 1,10,4250% | 4.83 L |
14.81 L | 10,75,0250% | 29.05 -6.29% | 3700 | 54 1.31% | 4,13,1750% | 7.71 L |
3.16 L | 1,90,2250% | 22.90 -2.97% | 3720 | - | 00% | 0 |
5.78 L | 2,89,9750% | 14.95 -3.86% | 3750 | 88.35 0.74% | 30,1000% | 78.40 K |
5.83 L | 3,90,2500% | 7 -7.89% | 3800 | 129.55 -0.19% | 78,2250% | 40.60 K |
1.97 L | 1,02,9000% | 3.65 -1.35% | 3850 | 151.35 0.77% | 12,0750% | 0 |
4.34 L | 2,34,6750% | 2.05 -8.89% | 3900 | 225 0% | 21,3500% | 6.47 K |
82.42 K | 16,8000% | 1.70 -2.86% | 3950 | - | 00% | 0 |
1.83 L | 4,37,6750% | 1.45 -3.33% | 4000 | 282.60 0% | 1,02,7250% | 0 |
54.42 K | 23,8000% | 1.10 -4.35% | 4050 | - | 00% | 0 |
16.27 K | 57,5750% | 0.85 -19.05% | 4100 | - | 00% | 0 |
875.00 | 3,3250% | 0.65 0% | 4150 | - | 00% | 0 |
27.30 K | 1,29,6750% | 0.40 0% | 4200 | - | 00% | 0 |
Larsen & Toubro Ltd Futures
Days For Expiry
10
43
71
3678
3700.8
3712.2
11,081
2,243
354
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Larsen & Toubro Ltd 28 Aug 2025 | 10 | 3678 | 11081 |
| Larsen & Toubro Ltd 30 Sep 2025 | 43 | 3700.8 | 2243 |
| Larsen & Toubro Ltd 28 Oct 2025 | 71 | 3712.2 | 354 |
Larsen & Toubro Ltd FAQs
What is the current spot price for Larsen & Toubro Ltd?
The current spot price for Larsen & Toubro Ltd is 3680 as of 15 Aug 2025
Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?
The OI for the 3700 strike call options issued by Larsen & Toubro Ltd is 14.81 L. The OI for Larsen & Toubro Ltd put options at the 3700 strike is 7.71 L.
What is the current At-The-Money (ATM) strike for Larsen & Toubro Ltd, and what is its price?
Larsen & Toubro Ltd is currently on a 3680 ATM strike. 39.75 is the call price, while 43.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Larsen & Toubro Ltd ?
For the 4200 strike, the PCR value is 0.38
What is the highest price of Larsen & Toubro Ltd ?
The 52-week low and 52-week high prices of Larsen & Toubro Ltd shares were 3963 and 2967, respectively.
