Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
351	3740	3.2
318	3760	3.6
286.05	3780	50.4
306	3800	5.35
-	3820	6.4
227	3840	-
220.8	3860	-
251.9	3880	11.2
205	3900	13.6
189.25	3920	17.3
169.85	3940	19.85
156.35	3960	23.05
150.6	3980	28.15
135.5	4000	33.55
122	4020	39.2
108.25	4040	45.8
95.45	4060	54
84.75	4080	62.2
73.65	4100	71.85
63.5	4120	81.55
55	4140	94.1
46.55	4160	104.1
40.4	4180	124
34.25	4200	131.35
28.95	4220	157.95
24.05	4240	161.2
20.45	4260	158.55
16.8	4280	192.8
13.95	4300	-
11.6	4320	205.5
37	4360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
525.00	1,05050%	351 -1.85%	3740	3.20 0%	3,8500%	0
0	1750%	318 0%	3760	3.60 -17.24%	89,950-4.10%	13.65 K
0	1750%	286.05 0%	3780	50.40 0%	5250%	0
2.10 K	43,400-0.80%	306 -4.38%	3800	5.35 -13.71%	3,94,62529.08%	1.63 L
0	00%	-	3820	6.40 -10.49%	40,25029.21%	28.00 K
0	1750%	227 0%	3840	-	00%	0
0	1,7500%	220.80 0%	3860	-	00%	0
0	3,3250%	251.90 0%	3880	11.20 -8.20%	50,92523.83%	22.23 K
6.47 K	1,92,325-0.18%	205 -7.24%	3900	13.60 -7.17%	3,32,1507.90%	75.60 K
2.27 K	8,2252.17%	189.25 -8.04%	3920	17.30 0%	20,82516.67%	12.25 K
2.45 K	4,72542.11%	169.85 -16.70%	3940	19.85 -3.17%	33,4258.52%	17.50 K
2.45 K	19,7753.67%	156.35 -8.67%	3960	23.05 -6.87%	45,1503.20%	21.52 K
5.25 K	14,5251.22%	150.60 -3.65%	3980	28.15 -2.26%	38,1502.83%	36.58 K
1.17 L	2,49,3754.01%	135.50 -3.93%	4000	33.55 -0.89%	3,58,2250.05%	3.91 L
8.75 K	49,3501.81%	122 -4.46%	4020	39.20 -1.13%	62,825-30.96%	1.73 L
44.80 K	89,4255.14%	108.25 -4.84%	4040	45.80 -0.87%	71,925-13.66%	1.57 L
1.60 L	88,20029.56%	95.45 -5.96%	4060	54 0.56%	1,11,3008.35%	2.06 L
2.16 L	78,05047.19%	84.75 -5.47%	4080	62.20 0.40%	96,07514.37%	1.65 L
7.60 L	3,72,05012.25%	73.65 -6.65%	4100	71.85 1.05%	2,66,3500.07%	3.45 L
2.16 L	1,93,90012.26%	63.50 -7.97%	4120	81.55 1.05%	41,65010.70%	1.17 L
2.39 L	1,93,025-4.67%	55 -8.10%	4140	94.10 2.79%	30,800-4.86%	96.08 K
1.16 L	70,5253.87%	46.55 -10.14%	4160	104.10 0.77%	40,775-17.08%	22.40 K
87.50 K	48,82533.49%	40.40 -8.91%	4180	124 6.71%	7,175-2.38%	4.38 K
4.55 L	2,65,82510.23%	34.25 -9.87%	4200	131.35 2.30%	57,0500.31%	67.90 K
36.75 K	23,62527.36%	28.95 -10.09%	4220	157.95 -13.78%	2,6250%	175.00
92.58 K	1,13,40059.21%	24.05 -11.09%	4240	161.20 1.93%	10,325-1.67%	2.98 K
27.30 K	41,8253.46%	20.45 -10.89%	4260	158.55 0%	18,9000%	0
45.50 K	72,450-14.29%	16.80 -11.58%	4280	192.80 1.74%	26,9506.94%	4.90 K
1.60 L	73,85056.88%	13.95 -12.81%	4300	-	00%	0
37.10 K	81,900-3.11%	11.60 -12.78%	4320	205.50 0%	3500%	0
0	1750%	37 0%	4360	-	00%	0

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

4099.4

4129

4155.4

5,278

700

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 30 Dec 2025	30	4099.4	5278
Larsen & Toubro Ltd 27 Jan 2026	58	4129	700
Larsen & Toubro Ltd 24 Feb 2026	86	4155.4	6

Rail Vikas Nigam Ltd

NCC Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 4060 as of 28 Nov 2025

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 4100 strike call options issued by Larsen & Toubro Ltd is 7.60 L. The OI for Larsen & Toubro Ltd put options at the 4100 strike is 3.45 L.