Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
780	3000	0.1
619.15	3100	0.25
543.35	3200	0.1
-	3250	0.15
355.65	3300	0.4
-	3350	0.35
333	3400	0.6
283.35	3450	0.55
227	3500	0.6
191.1	3550	0.65
142.25	3600	1.05
92.25	3650	2.65
52	3700	10.95
23.9	3750	32.8
12.75	3800	70.75
6.65	3850	120.8
4.1	3900	168.95
2.65	3950	-
1.85	4000	263.45
1.65	4050	295.8
1.25	4100	-
0.85	4200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
350.00	1750%	780 27.87%	3000	0.10 -33.33%	5,600-8.57%	525.00
175.00	1750%	619.15 14.66%	3100	0.25 -50%	24,8500%	1.40 K
8.22 K	3,500-59.18%	543.35 20.08%	3200	0.10 -50%	64,400-4.17%	9.10 K
0	00%	-	3250	0.15 -40%	40,250-3.77%	14.53 K
0	8,7500%	355.65 0%	3300	0.40 0%	91,00018.72%	76.12 K
0	00%	-	3350	0.35 -41.67%	22,050-11.27%	10.32 K
4.20 K	23,275-10.74%	333 26.62%	3400	0.60 -25.00%	1,24,775-3.39%	83.83 K
1.93 K	21,525-4.65%	283.35 36.46%	3450	0.55 -54.17%	94,500-19.16%	1.03 L
5.42 K	25,375-8.81%	227 46.26%	3500	0.60 -53.85%	2,65,6503.97%	2.74 L
32.55 K	1,15,675-0.30%	191.10 78.02%	3550	0.65 -69.05%	2,74,05037.25%	5.89 L
4.81 L	10,54,900-6.85%	142.25 144.63%	3600	1.05 -75.58%	6,75,67515.22%	32.70 L
20.36 L	10,42,300-12.08%	92.25 303.72%	3650	2.65 -86.27%	7,35,525136.12%	70.51 L
91.77 L	4,05,825-60.44%	52 465.22%	3700	10.95 -79.51%	5,12,75070.35%	1.25 Cr
1.68 Cr	5,02,6008.21%	23.90 437.08%	3750	32.80 -66.77%	1,71,675198.18%	64.68 L
2.70 Cr	6,66,75095.48%	12.75 431.25%	3800	70.75 -51.87%	1,36,325260.65%	14.13 L
1.36 Cr	3,78,700190.86%	6.65 358.62%	3850	120.80 -36.19%	16,975385%	2.66 L
1.16 Cr	3,75,550211.47%	4.10 310.00%	3900	168.95 -29.37%	29,57589.89%	1.81 L
43.04 L	1,78,325151.60%	2.65 231.25%	3950	-	00%	0
40.10 L	3,73,97544.78%	1.85 146.67%	4000	263.45 -24.87%	30,975-32.44%	47.08 K
10.00 L	70,350509.09%	1.65 153.85%	4050	295.80 -35.84%	1,400700%	3.15 K
6.62 L	79,975592.42%	1.25 177.78%	4100	-	00%	0
4.96 L	1,03,075501.02%	0.85 112.50%	4200	-	00%	0

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

3740.6

3761.4

3784.2

2,141

37,197

516

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 30 Sep 2025	3	3740.6	2141
Larsen & Toubro Ltd 28 Oct 2025	31	3761.4	37197
Larsen & Toubro Ltd 25 Nov 2025	59	3784.2	516

Rail Vikas Nigam Ltd

NCC Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 3750 as of 26 Sept 2025

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 3600 strike call options issued by Larsen & Toubro Ltd is 4.81 L. The OI for Larsen & Toubro Ltd put options at the 3600 strike is 32.70 L.