Home
Larsen & Toubro Ltd Option Chain
Larsen & Toubro Ltd Option Chain
402 | 3200 | 2.1 |
- | 3240 | 2.95 |
- | 3280 | 4.85 |
396.4 | 3300 | 4.95 |
337 | 3320 | 6 |
342.25 | 3340 | 7.1 |
- | 3350 | 8.55 |
- | 3360 | 10 |
- | 3380 | 11.5 |
211.5 | 3400 | 13.45 |
- | 3420 | 16.4 |
196.35 | 3440 | - |
130.9 | 3500 | 33.55 |
118.35 | 3520 | 40.6 |
99.95 | 3550 | 50.7 |
90.8 | 3560 | - |
81.4 | 3580 | - |
70 | 3600 | 72.15 |
60.6 | 3620 | 82.45 |
50.8 | 3640 | 92.2 |
46.35 | 3650 | 99.3 |
42.3 | 3660 | 105.25 |
36 | 3680 | 117.4 |
28.7 | 3700 | 132 |
23.85 | 3720 | 145.55 |
19.85 | 3740 | 159.45 |
17.4 | 3750 | 167.95 |
15.45 | 3760 | 182.35 |
12.85 | 3780 | 216.1 |
10.2 | 3800 | 202.6 |
8.4 | 3820 | 178.05 |
0 | 9,8000% | 402 0% | 3200 | 2.10 -2.33% | 1,91,4500.18% | 14.53 K |
0 | 00% | - | 3240 | 2.95 -14.49% | 1,43,1500.25% | 700.00 |
0 | 00% | - | 3280 | 4.85 0% | 29,0500% | 0 |
0 | 1,0500% | 396.40 1.02% | 3300 | 4.95 -6.60% | 66,85014.03% | 33.60 K |
0 | 9,9750% | 337 0.22% | 3320 | 6 -9.77% | 55,650-3.64% | 5.60 K |
0 | 1750% | 342.25 0% | 3340 | 7.10 0% | 15,0500% | 0 |
0 | 00% | - | 3350 | 8.55 0.59% | 38,150-0.46% | 7.00 K |
0 | 00% | - | 3360 | 10 0% | 23,6250% | 0 |
0 | 00% | - | 3380 | 11.50 2.22% | 29,5750% | 1.05 K |
1.93 K | 84,5251.05% | 211.50 -1.31% | 3400 | 13.45 -5.61% | 3,15,0000.11% | 5.08 K |
0 | 00% | - | 3420 | 16.40 -5.20% | 45,850-0.38% | 1.05 K |
0 | 1,2250% | 196.35 0% | 3440 | - | 00% | 0 |
14.00 K | 61,9501.72% | 130.90 -1.84% | 3500 | 33.55 -2.33% | 5,71,200-0.88% | 80.15 K |
1.23 K | 17,6752.02% | 118.35 -8.93% | 3520 | 40.60 0% | 58,2753.10% | 4.20 K |
4.72 K | 25,7254.26% | 99.95 -0.84% | 3550 | 50.70 -2.87% | 73,1506.63% | 25.20 K |
5.60 K | 31,1506.59% | 90.80 -4.92% | 3560 | - | 00% | 0 |
46.02 K | 63,70031.88% | 81.40 -3.38% | 3580 | - | 00% | 0 |
1.54 L | 4,76,0002.14% | 70 -4.04% | 3600 | 72.15 -2.17% | 3,73,4501.38% | 48.65 K |
24.68 K | 1,06,9250.99% | 60.60 -3.96% | 3620 | 82.45 -1.55% | 59,8500.29% | 7.35 K |
21.35 K | 1,29,850-2.62% | 50.80 -6.01% | 3640 | 92.20 -2.79% | 68,950-1.25% | 2.45 K |
40.08 K | 3,64,175-0.67% | 46.35 -5.70% | 3650 | 99.30 -1.00% | 34,475-0.51% | 1.75 K |
24.15 K | 1,37,200-5.08% | 42.30 -7.64% | 3660 | 105.25 -0.52% | 59,3250.30% | 700.00 |
17.50 K | 1,67,475-0.83% | 36 -6.61% | 3680 | 117.40 -0.68% | 82,075-1.47% | 1.93 K |
2.94 L | 10,26,3757.44% | 28.70 -10.17% | 3700 | 132 0.53% | 1,88,6500.37% | 18.55 K |
18.90 K | 2,55,850-1.28% | 23.85 -10.00% | 3720 | 145.55 0.17% | 22,225-1.55% | 3.33 K |
17.85 K | 1,37,2001.03% | 19.85 -8.94% | 3740 | 159.45 -2.36% | 15,9250% | 350.00 |
11.90 K | 1,75,5251.42% | 17.40 -10.31% | 3750 | 167.95 0% | 9,1000% | 0 |
4.38 K | 1,05,0001.18% | 15.45 -12.46% | 3760 | 182.35 0% | 6,8250% | 0 |
15.40 K | 2,07,550-0.50% | 12.85 -9.51% | 3780 | 216.10 12.76% | 8,7500% | 350.00 |
2.58 L | 6,38,225-14.87% | 10.20 -11.30% | 3800 | 202.60 0% | 94,3250% | 0 |
9.10 K | 62,475-9.62% | 8.40 -15.58% | 3820 | 178.05 0% | 7,8750% | 0 |
Larsen & Toubro Ltd Futures
Days For Expiry
23
51
84
3596.5
3615.4
3639
486
188
3
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Larsen & Toubro Ltd 31 July 2025 | 23 | 3596.5 | 486 |
Larsen & Toubro Ltd 28 Aug 2025 | 51 | 3615.4 | 188 |
Larsen & Toubro Ltd 30 Sep 2025 | 84 | 3639 | 3 |
Larsen & Toubro Ltd FAQs
What is the current spot price for Larsen & Toubro Ltd?
The current spot price for Larsen & Toubro Ltd is 3580 as of 8 Jul 2025
Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?
The OI for the 3700 strike call options issued by Larsen & Toubro Ltd is 2.94 L. The OI for Larsen & Toubro Ltd put options at the 3700 strike is 18.55 K.
What is the current At-The-Money (ATM) strike for Larsen & Toubro Ltd, and what is its price?
Larsen & Toubro Ltd is currently on a 3580 ATM strike. 81.4 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Larsen & Toubro Ltd ?
For the 3820 strike, the PCR value is 0.56
What is the highest price of Larsen & Toubro Ltd ?
The 52-week low and 52-week high prices of Larsen & Toubro Ltd shares were 3963 and 2967, respectively.