Home
Larsen & Toubro Ltd Option Chain
Larsen & Toubro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2700 | 0.9 |
- | 2800 | 1.4 |
444 | 2900 | 2.65 |
- | 2950 | 3.95 |
301.7 | 3000 | 6.1 |
258.5 | 3050 | 8.65 |
210.6 | 3100 | 13 |
165.3 | 3150 | 18.05 |
124.5 | 3200 | 25.9 |
89.6 | 3250 | 39.35 |
59.35 | 3300 | 58.6 |
36.2 | 3350 | 88.45 |
23.6 | 3400 | 122.05 |
15.25 | 3450 | 166.15 |
10.4 | 3500 | 210.1 |
7.15 | 3550 | 264.75 |
5 | 3600 | 301.75 |
3.7 | 3650 | 399 |
3.05 | 3700 | 399 |
2.35 | 3750 | 461.55 |
2 | 3800 | 495 |
1.65 | 3850 | 394.8 |
1.45 | 3900 | 650 |
1.85 | 3950 | 380.5 |
1.25 | 4000 | 714 |
0 | 00% | - | 2700 | 0.90 80% | 1500% | 450.00 |
0 | 00% | - | 2800 | 1.40 -12.50% | 1,35,300-4.75% | 33.15 K |
0 | 00% | 444 0% | 2900 | 2.65 -26.39% | 2,67,7504.26% | 2.99 L |
0 | 00% | - | 2950 | 3.95 -28.18% | 78,900-0.19% | 2.17 L |
4.80 K | 13,95017.72% | 301.70 14.80% | 3000 | 6.10 -29.48% | 3,23,85046.37% | 7.28 L |
1.05 K | 2,70012.50% | 258.50 -3.94% | 3050 | 8.65 -33.72% | 1,43,55012.85% | 2.81 L |
19.05 K | 38,100-1.55% | 210.60 21.52% | 3100 | 13 -33.50% | 3,05,1004.95% | 6.46 L |
47.55 K | 44,10031.84% | 165.30 24.90% | 3150 | 18.05 -36.89% | 1,07,850-18.85% | 7.62 L |
4.80 L | 67,800-7.38% | 124.50 28.55% | 3200 | 25.90 -38.70% | 3,41,4003.83% | 14.29 L |
9.86 L | 1,15,500-29.62% | 89.60 34.74% | 3250 | 39.35 -36.02% | 6,45,1502.28% | 12.11 L |
25.44 L | 5,65,3509.82% | 59.35 37.70% | 3300 | 58.60 -33.07% | 8,15,550-0.57% | 8.82 L |
15.75 L | 8,20,05024.79% | 36.20 31.64% | 3350 | 88.45 -27.74% | 2,47,0502.30% | 1.73 L |
20.35 L | 11,32,050-4.47% | 23.60 30.39% | 3400 | 122.05 -24.89% | 3,67,050-8.42% | 1.10 L |
11.03 L | 6,57,600-6.90% | 15.25 25.51% | 3450 | 166.15 -18.41% | 2,44,500-2.98% | 26.70 K |
12.77 L | 13,62,300-1.78% | 10.40 21.64% | 3500 | 210.10 -16.53% | 5,73,900-2.12% | 37.80 K |
7.88 L | 9,41,1000.72% | 7.15 15.32% | 3550 | 264.75 -11.17% | 1,62,750-2.16% | 5.10 K |
7.99 L | 17,09,850-1.09% | 5 13.64% | 3600 | 301.75 -13.05% | 3,15,600-1.64% | 9.45 K |
2.09 L | 5,66,400-3.18% | 3.70 10.45% | 3650 | 399 26.05% | 67,050-1.54% | 1.35 K |
3.23 L | 12,38,100-2.45% | 3.05 10.91% | 3700 | 399 -10.82% | 1,57,350-1.59% | 3.00 K |
55.35 K | 3,64,200-4.71% | 2.35 6.82% | 3750 | 461.55 22.10% | 29,550-4.83% | 1.50 K |
1.66 L | 5,44,6500.67% | 2 0% | 3800 | 495 2.06% | 59,400-6.82% | 4.35 K |
13.35 K | 1,21,200-2.30% | 1.65 0% | 3850 | 394.80 0% | 14,5500% | 0 |
31.65 K | 3,01,500-1.37% | 1.45 0% | 3900 | 650 15.04% | 62,100-0.24% | 150.00 |
2.25 K | 78,450-0.95% | 1.85 37.04% | 3950 | 380.50 0% | 3000% | 0 |
65.25 K | 5,79,150-2.72% | 1.25 4.17% | 4000 | 714 -3.51% | 59,550-1.24% | 1.20 K |
Larsen & Toubro Ltd Futures
Days For Expiry
15
43
71
3301.55
3318.6
3332.55
5,446
1,524
110
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Larsen & Toubro Ltd 27 Feb 2025 | 15 | 3301.55 | 5446 |
| Larsen & Toubro Ltd 27 Mar 2025 | 43 | 3318.6 | 1524 |
| Larsen & Toubro Ltd 24 Apr 2025 | 71 | 3332.55 | 110 |
Larsen & Toubro Ltd FAQs
What is the current spot price for Larsen & Toubro Ltd?
Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Larsen & Toubro Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Larsen & Toubro Ltd ?
What is the highest price of Larsen & Toubro Ltd ?
