Larsen & Toubro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 0.45 |
- | 2900 | 0.8 |
675 | 3000 | 0.75 |
430 | 3100 | 1.6 |
- | 3150 | 2.35 |
298 | 3200 | 2.9 |
392 | 3250 | 4.1 |
191.65 | 3300 | 6.15 |
145.05 | 3350 | 9.75 |
101.05 | 3400 | 15.45 |
67.65 | 3450 | 27.5 |
37.7 | 3500 | 47.5 |
18.05 | 3550 | 81 |
8.25 | 3600 | 116.55 |
4 | 3650 | 168.45 |
1.95 | 3700 | 213.6 |
1.25 | 3750 | 279 |
1.25 | 3800 | 306 |
1.25 | 3850 | 330 |
1.05 | 3900 | 360 |
0.6 | 3950 | 369.95 |
0.6 | 4000 | 508.85 |
0.7 | 4050 | - |
0.7 | 4100 | - |
0.4 | 4200 | - |
0 | 00% | - | 2800 | 0.45 80% | 10,5000% | 150.00 |
0 | 00% | - | 2900 | 0.80 -55.56% | 18,300-5.43% | 1.50 K |
0 | 1500% | 675 0% | 3000 | 0.75 -11.76% | 81,3002.07% | 20.25 K |
0 | 32,4000% | 430 0% | 3100 | 1.60 -23.81% | 96,0000.16% | 73.95 K |
0 | 00% | - | 3150 | 2.35 -11.32% | 49,950-0.60% | 1.80 K |
5.55 K | 27,450-10.73% | 298 -4.70% | 3200 | 2.90 -15.94% | 1,08,600-4.86% | 1.84 L |
0 | 14,2500% | 392 0% | 3250 | 4.10 -1.20% | 85,20029.68% | 1.73 L |
11.70 K | 47,550-7.04% | 191.65 -13.40% | 3300 | 6.15 2.50% | 2,88,60010.45% | 5.58 L |
14.25 K | 22,650-11.18% | 145.05 -15.55% | 3350 | 9.75 4.84% | 2,33,55031.73% | 6.00 L |
1.48 L | 71,70016.87% | 101.05 -21.91% | 3400 | 15.45 5.46% | 3,04,800-14.01% | 9.15 L |
5.66 L | 92,850131.84% | 67.65 -23.60% | 3450 | 27.50 14.82% | 1,51,65037.36% | 8.05 L |
15.29 L | 2,62,95045.96% | 37.70 -33.80% | 3500 | 47.50 13.64% | 3,07,9500.64% | 11.37 L |
12.96 L | 3,30,0004.31% | 18.05 -44.46% | 3550 | 81 21.62% | 1,55,400-13.45% | 2.19 L |
14.25 L | 12,04,95013.88% | 8.25 -50.60% | 3600 | 116.55 15.68% | 4,78,950-5.95% | 1.35 L |
5.72 L | 8,23,200-3.90% | 4 -52.38% | 3650 | 168.45 15.57% | 1,40,1000.76% | 17.70 K |
8.08 L | 13,50,150-3.47% | 1.95 -51.25% | 3700 | 213.60 12.54% | 1,34,550-5.58% | 14.40 K |
1.62 L | 4,31,100-6.96% | 1.25 -39.02% | 3750 | 279 14.58% | 30,750-0.49% | 300.00 |
3.23 L | 5,45,250-11.71% | 1.25 -21.88% | 3800 | 306 6.49% | 98,100-1.06% | 1.35 K |
1.12 L | 1,65,600-11.68% | 1.25 0% | 3850 | 330 0% | 9,9000% | 0 |
95.70 K | 1,64,250-9.20% | 1.05 0% | 3900 | 360 0% | 16,2000% | 0 |
14.70 K | 41,100-10.75% | 0.60 -25.00% | 3950 | 369.95 0% | 8,4000% | 0 |
83.25 K | 2,28,450-14.10% | 0.60 9.09% | 4000 | 508.85 3.61% | 51,150-0.58% | 600.00 |
33.60 K | 1,07,400-0.69% | 0.70 -6.67% | 4050 | - | 00% | 0 |
5.85 K | 74,700-2.16% | 0.70 16.67% | 4100 | - | 00% | 0 |
6.15 K | 35,400-4.07% | 0.40 -33.33% | 4200 | - | 00% | 0 |
Larsen & Toubro Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Larsen & Toubro Ltd 28 Nov 2024 | 7 | 3490.3 | 14050 |
| Larsen & Toubro Ltd 26 Dec 2024 | 35 | 3511 | 3177 |
| Larsen & Toubro Ltd 30 Jan 2025 | 70 | 3534.65 | 48 |
