Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
337.85	3550	1.3
-	3560	1.15
247.75	3600	1.8
146.9	3620	1.55
197.55	3640	2.45
199.8	3650	2.6
188.3	3660	2.85
164.25	3680	3.2
151.3	3700	3.95
129.05	3720	4.75
115.75	3740	6.2
105.35	3750	7.2
96.5	3760	8.05
79.35	3780	11
62.85	3800	15.3
50.45	3820	22
38	3840	30.65
33.3	3850	36.05
29.25	3860	42.15
22.55	3880	53.45
16.75	3900	68.85
13	3920	84.35
9.5	3940	100.25
8.5	3950	108
7.5	3960	-
5.8	3980	-
4.6	4000	154.75
3.6	4020	-
2.8	4040	-
2.55	4050	-
1.75	4080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	30,9750%	337.85 0%	3550	1.30 18.18%	58,450-4.02%	7.70 K
0	00%	-	3560	1.15 0%	13,1250%	0
6.65 K	1,51,375-1.14%	247.75 -6.86%	3600	1.80 2.86%	3,65,925-5.64%	75.08 K
0	4,0250%	146.90 0%	3620	1.55 -34.04%	8,5750%	4.20 K
0	6,3000%	197.55 0%	3640	2.45 4.26%	25,025-1.38%	1.23 K
3.33 K	59,150-2.03%	199.80 -9.57%	3650	2.60 -1.89%	1,46,825-2.78%	36.58 K
2.10 K	16,2752.20%	188.30 -8.99%	3660	2.85 -5.00%	47,9501.48%	43.40 K
0	1,75,7000%	164.25 1.48%	3680	3.20 -3.03%	47,075-12.66%	46.38 K
63.17 K	2,76,675-5.05%	151.30 -9.51%	3700	3.95 -2.47%	2,86,650-8.85%	2.20 L
8.05 K	24,150-2.13%	129.05 -13.45%	3720	4.75 -1.04%	31,850-2.15%	30.80 K
14.35 K	48,4753.75%	115.75 -10.93%	3740	6.20 5.98%	55,6501.60%	81.20 K
56.88 K	2,03,000-3.25%	105.35 -12.72%	3750	7.20 9.09%	1,67,650-21.60%	2.81 L
24.50 K	52,6753.08%	96.50 -13.69%	3760	8.05 8.78%	1,31,60011.57%	1.10 L
49.35 K	1,77,450-0.39%	79.35 -15.72%	3780	11 11.11%	1,46,3000.97%	1.41 L
4.62 L	14,17,500-0.81%	62.85 -19.27%	3800	15.30 16.79%	7,32,200-13.80%	11.19 L
1.11 L	3,75,025-0.14%	50.45 -19.98%	3820	22 19.89%	1,90,750-6.03%	4.49 L
4.29 L	3,02,2251.53%	38 -24.60%	3840	30.65 19.73%	1,99,675-7.69%	4.72 L
10.55 L	11,41,5250.17%	33.30 -25.42%	3850	36.05 21.59%	3,96,55029.12%	8.77 L
6.77 L	2,20,85038.23%	29.25 -26.97%	3860	42.15 21.29%	98,8751.44%	4.10 L
6.66 L	1,48,92518.69%	22.55 -27.49%	3880	53.45 16.20%	79,97576.45%	3.31 L
15.70 L	5,46,175-5.77%	16.75 -29.77%	3900	68.85 17.29%	1,68,00023.55%	2.97 L
3.33 L	56,000-42.24%	13 -29.73%	3920	84.35 15.08%	11,725-4.29%	82.08 K
2.70 L	49,35017.50%	9.50 -33.10%	3940	100.25 12.89%	7,700-13.73%	13.82 K
2.22 L	1,16,725-14.05%	8.50 -31.17%	3950	108 11.63%	11,20012.28%	14.35 K
91.53 K	51,2756.16%	7.50 -30.88%	3960	-	00%	0
45.85 K	26,425-32.59%	5.80 -32.16%	3980	-	00%	0
7.02 L	6,49,775-10.77%	4.60 -31.85%	4000	154.75 9.95%	53,900-6.38%	39.38 K
22.23 K	9,625-36.05%	3.60 -29.41%	4020	-	00%	0
29.93 K	26,075-0.67%	2.80 -27.27%	4040	-	00%	0
60.38 K	1,16,200-5.55%	2.55 -25.00%	4050	-	00%	0
12.78 K	1,24,0750%	1.75 -23.91%	4080	-	00%	0

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

3849.8

3871.2

3896.3

10,708

1,832

1,063

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 28 Oct 2025	10	3849.8	10708
Larsen & Toubro Ltd 25 Nov 2025	38	3871.2	1832
Larsen & Toubro Ltd 30 Dec 2025	73	3896.3	1063

Rail Vikas Nigam Ltd

NCC Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 3840 as of 17 Oct 2025

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 3800 strike call options issued by Larsen & Toubro Ltd is 4.62 L. The OI for Larsen & Toubro Ltd put options at the 3800 strike is 11.19 L.