Home
Larsen & Toubro Ltd Option Chain
Larsen & Toubro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
610 | 3000 | 0.85 |
- | 3100 | 1.45 |
422.6 | 3200 | 1.4 |
- | 3250 | 3.25 |
272 | 3300 | 4.55 |
- | 3350 | 6.9 |
183 | 3400 | 10.7 |
137.5 | 3450 | 17.4 |
99.05 | 3500 | 28 |
66.3 | 3550 | 45.75 |
40.6 | 3600 | 70.1 |
22.75 | 3650 | 101.55 |
13.25 | 3700 | 140.2 |
7.8 | 3750 | 185.4 |
4.85 | 3800 | 235.95 |
2.05 | 3900 | 315.2 |
1.5 | 3950 | - |
1.65 | 4000 | 430 |
1.3 | 4050 | 461 |
1.55 | 4100 | - |
1.2 | 4200 | - |
0 | 1750% | 610 0% | 3000 | 0.85 -5.56% | 8,7500% | 0 |
0 | 00% | - | 3100 | 1.45 0% | 10,5000% | 0 |
0 | 9,4500% | 422.60 0% | 3200 | 1.40 3.70% | 70,5250% | 1.93 K |
0 | 00% | - | 3250 | 3.25 51.16% | 49,175-0.35% | 3.67 K |
5.08 K | 8,40020% | 272 -7.31% | 3300 | 4.55 26.39% | 89,9503.63% | 32.20 K |
0 | 00% | - | 3350 | 6.90 21.05% | 15,75018.42% | 32.38 K |
15.05 K | 46,3750.38% | 183 -12.75% | 3400 | 10.70 21.59% | 1,80,25015.34% | 2.86 L |
54.60 K | 36,57563.28% | 137.50 -16.84% | 3450 | 17.40 20.83% | 1,05,52536.43% | 3.30 L |
2.11 L | 82,25070.91% | 99.05 -21.01% | 3500 | 28 18.64% | 4,69,5257.54% | 7.62 L |
4.83 L | 1,79,725133.94% | 66.30 -26.50% | 3550 | 45.75 20.39% | 2,03,17541.41% | 4.95 L |
22.86 L | 12,29,90088.32% | 40.60 -33.98% | 3600 | 70.10 18.61% | 6,24,05014.22% | 8.36 L |
16.27 L | 10,72,050159.14% | 22.75 -42.70% | 3650 | 101.55 16.93% | 1,61,1754.19% | 1.37 L |
10.61 L | 6,63,77515.39% | 13.25 -45.92% | 3700 | 140.20 14.78% | 2,15,425-0.24% | 58.80 K |
3.69 L | 1,48,92522.62% | 7.80 -47.12% | 3750 | 185.40 14.48% | 26,7750% | 5.25 K |
4.01 L | 3,45,45021.93% | 4.85 -45.81% | 3800 | 235.95 15.13% | 62,650-4.28% | 11.90 K |
2.60 L | 54,950-12.53% | 2.05 -46.75% | 3900 | 315.20 0.90% | 35,0000% | 0 |
15.93 K | 52,150-1.32% | 1.50 -30.23% | 3950 | - | 00% | 0 |
44.80 K | 2,12,6251.00% | 1.65 -5.71% | 4000 | 430 11.08% | 71,2250.49% | 350.00 |
0 | 4,5500% | 1.30 0% | 4050 | 461 0% | 1750% | 0 |
0 | 7,0000% | 1.55 0% | 4100 | - | 00% | 0 |
2.80 K | 25,3752.84% | 1.20 4.35% | 4200 | - | 00% | 0 |
Larsen & Toubro Ltd Futures
Days For Expiry
23
51
79
3572.1
3588
3605.7
553
355
37
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Larsen & Toubro Ltd 30 Sep 2025 | 23 | 3572.1 | 553 |
| Larsen & Toubro Ltd 28 Oct 2025 | 51 | 3588 | 355 |
| Larsen & Toubro Ltd 25 Nov 2025 | 79 | 3605.7 | 37 |
Larsen & Toubro Ltd FAQs
What is the current spot price for Larsen & Toubro Ltd?
The current spot price for Larsen & Toubro Ltd is 3550 as of 5 Sept 2025
Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?
The OI for the 3600 strike call options issued by Larsen & Toubro Ltd is 22.86 L. The OI for Larsen & Toubro Ltd put options at the 3600 strike is 8.36 L.
What is the current At-The-Money (ATM) strike for Larsen & Toubro Ltd, and what is its price?
Larsen & Toubro Ltd is currently on a 3550 ATM strike. 66.3 is the call price, while 45.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Larsen & Toubro Ltd ?
For the 4200 strike, the PCR value is 0.51
What is the highest price of Larsen & Toubro Ltd ?
The 52-week low and 52-week high prices of Larsen & Toubro Ltd shares were 3963 and 2967, respectively.
