Larsen & Toubro Ltd Option Chain
Larsen & Toubro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3120 | 11 |
- | 3140 | 12.5 |
- | 3160 | 13 |
- | 3180 | 14.9 |
259.45 | 3200 | 16.45 |
- | 3220 | 18.85 |
- | 3240 | 21.2 |
- | 3260 | 23.95 |
- | 3280 | 26.95 |
171.75 | 3300 | 30.1 |
153.1 | 3320 | 34.65 |
139.35 | 3340 | 39.35 |
126.4 | 3360 | 43.45 |
110.75 | 3380 | 49.6 |
99.65 | 3400 | 55.2 |
85 | 3420 | 61.9 |
74.05 | 3440 | 69.75 |
63.1 | 3460 | 78.8 |
52.45 | 3480 | 88.9 |
43.6 | 3500 | 99.65 |
36.4 | 3520 | 113.15 |
29.4 | 3540 | 127.05 |
24.2 | 3560 | 139.05 |
20 | 3580 | 159.45 |
16.7 | 3600 | 174.45 |
13.5 | 3620 | 194.55 |
11.35 | 3640 | 207.85 |
9 | 3660 | 224 |
7.75 | 3680 | 237.45 |
6.75 | 3700 | 263.15 |
5.75 | 3720 | 289.35 |
0 | 00% | - | 3120 | 11 -38.89% | 10,325-15.71% | 21.88 K |
0 | 00% | - | 3140 | 12.50 -35.57% | 15,925-40.91% | 97.30 K |
0 | 00% | - | 3160 | 13 -37.50% | 48,125-11.58% | 89.25 K |
0 | 00% | - | 3180 | 14.90 -34.65% | 21,700-33.69% | 53.20 K |
5.95 K | 21,5250.82% | 259.45 -1.29% | 3200 | 16.45 -35.87% | 1,94,9508.79% | 5.71 L |
0 | 00% | - | 3220 | 18.85 -32.19% | 39,55067.41% | 84.35 K |
0 | 00% | - | 3240 | 21.20 -23.19% | 18,20092.59% | 51.45 K |
0 | 00% | - | 3260 | 23.95 -29.77% | 42,175-14.54% | 1.19 L |
0 | 00% | - | 3280 | 26.95 -28.51% | 1,43,850-2.61% | 1.05 L |
10.32 K | 35,8750.49% | 171.75 -5.29% | 3300 | 30.10 -28.25% | 1,61,700-9.68% | 6.20 L |
1.23 K | 8,9250% | 153.10 -48.56% | 3320 | 34.65 -23.59% | 33,95024.36% | 83.65 K |
8.05 K | 17,15032.43% | 139.35 -39.51% | 3340 | 39.35 -21.14% | 49,3503.68% | 1.29 L |
36.75 K | 28,70023.31% | 126.40 -5.50% | 3360 | 43.45 -21.64% | 47,600-16.05% | 3.03 L |
67.20 K | 43,40029.84% | 110.75 -7.67% | 3380 | 49.60 -20.13% | 68,075-3.95% | 2.47 L |
4.40 L | 1,44,02555.87% | 99.65 -5.90% | 3400 | 55.20 -18.04% | 3,03,10019.94% | 13.70 L |
3.18 L | 1,38,2506.76% | 85 -7.15% | 3420 | 61.90 -16.41% | 1,07,275-3.31% | 4.38 L |
7.25 L | 4,87,5506.34% | 74.05 -8.13% | 3440 | 69.75 -15.45% | 2,55,15014.53% | 6.70 L |
7.72 L | 1,75,5253.40% | 63.10 -9.99% | 3460 | 78.80 -12.00% | 1,74,825-8.68% | 5.75 L |
6.50 L | 1,63,6257.59% | 52.45 -12.14% | 3480 | 88.90 -9.65% | 1,21,450-12.15% | 4.12 L |
26.76 L | 5,43,55025.14% | 43.60 -13.49% | 3500 | 99.65 -9.08% | 5,69,100-3.79% | 12.37 L |
6.92 L | 1,75,70015.94% | 36.40 -13.13% | 3520 | 113.15 -7.93% | 1,12,700-8% | 2.09 L |
9.26 L | 6,23,70030.69% | 29.40 -15.76% | 3540 | 127.05 -3.90% | 65,1003.62% | 1.22 L |
5.99 L | 6,05,3251.83% | 24.20 -16.12% | 3560 | 139.05 -5.34% | 91,7002.95% | 70.70 K |
6.41 L | 2,64,425145.69% | 20 -15.07% | 3580 | 159.45 -0.75% | 48,475-7.67% | 20.48 K |
17.83 L | 5,88,87521.00% | 16.70 -16.71% | 3600 | 174.45 -2.84% | 2,15,950-7.77% | 1.15 L |
3.62 L | 1,03,775-4.66% | 13.50 -17.93% | 3620 | 194.55 0% | 44,800-3.76% | 5.78 K |
3.82 L | 1,17,775-18.42% | 11.35 -15.61% | 3640 | 207.85 -1.84% | 46,900-6.29% | 13.30 K |
3.29 L | 1,54,875-7.43% | 9 -21.05% | 3660 | 224 -2.71% | 39,025-1.33% | 10.68 K |
2.60 L | 96,60045.26% | 7.75 -17.55% | 3680 | 237.45 -3.44% | 22,050-0.79% | 350.00 |
7.88 L | 5,08,550-8.33% | 6.75 -15.63% | 3700 | 263.15 -0.74% | 1,48,925-2.18% | 10.32 K |
1.21 L | 50,050-15.38% | 5.75 -14.81% | 3720 | 289.35 2.10% | 29,9250% | 175.00 |
Larsen & Toubro Ltd Futures
Days For Expiry
7
36
64
3445
3462.3
3475.1
15,311
5,860
86
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Larsen & Toubro Ltd 30 Mar 2026 | 7 | 3445 | 15311 |
| Larsen & Toubro Ltd 28 Apr 2026 | 36 | 3462.3 | 5860 |
| Larsen & Toubro Ltd 26 May 2026 | 64 | 3475.1 | 86 |
Larsen & Toubro Ltd FAQs
What is the current spot price for Larsen & Toubro Ltd?
The current spot price for Larsen & Toubro Ltd is 3440 as of 20 Mar 2026
Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?
The OI for the 3540 strike call options issued by Larsen & Toubro Ltd is 9.26 L. The OI for Larsen & Toubro Ltd put options at the 3540 strike is 1.22 L.
What is the current At-The-Money (ATM) strike for Larsen & Toubro Ltd, and what is its price?
Larsen & Toubro Ltd is currently on a 3440 ATM strike. 74.05 is the call price, while 69.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Larsen & Toubro Ltd ?
For the 3720 strike, the PCR value is 0.91
What is the highest price of Larsen & Toubro Ltd ?
The 52-week low and 52-week high prices of Larsen & Toubro Ltd shares were 4440 and 2967, respectively.
