Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3720	1.35
330	3740	1.5
318	3760	1.25
286.05	3780	1.45
240.45	3800	1.85
-	3820	2.2
228	3840	-
169	3860	3.4
131.55	3880	4.1
143	3900	5.75
160	3920	6.75
120	3940	9.9
92.75	3960	14
76.75	3980	18.7
62.9	4000	24.6
50	4020	32.55
39.05	4040	41
30.05	4060	51.6
23.55	4080	64.75
18	4100	80
13.35	4120	93
10.3	4140	108
7.75	4160	127.4
5.7	4180	124
5.05	4200	165.45
3.85	4220	157.95
3	4240	235
2.5	4260	170.75
2.05	4280	221
1.65	4300	-
1.45	4320	205.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3720	1.35 -51.79%	13,4752.67%	525.00
0	8750%	330 0%	3740	1.50 0%	5,4250%	0
0	1750%	318 0%	3760	1.25 -10.71%	1,30,550-3.37%	7.17 K
0	1750%	286.05 0%	3780	1.45 -3.33%	2,23,825-0.54%	6.12 K
875.00	45,8500.38%	240.45 -9.26%	3800	1.85 0%	2,15,425-2.53%	23.27 K
0	00%	-	3820	2.20 -4.35%	39,0253.72%	7.17 K
1.23 K	700-50%	228 0.95%	3840	-	00%	0
0	2,2750%	169 0%	3860	3.40 13.33%	58,100-0.90%	4.72 K
0	9,2750%	131.55 0%	3880	4.10 9.33%	51,625-1.01%	11.03 K
11.03 K	2,01,4251.77%	143 -18.29%	3900	5.75 19.79%	2,74,400-2.31%	1.71 L
0	6,4750%	160 0%	3920	6.75 11.57%	30,450-15.12%	20.30 K
175.00	5,9500%	120 -12.41%	3940	9.90 24.53%	56,3501.90%	26.07 K
7.88 K	28,875-6.78%	92.75 -21.03%	3960	14 34.62%	91,7003.56%	62.65 K
13.65 K	39,2001.36%	76.75 -25.27%	3980	18.70 36.00%	93,275-7.63%	1.55 L
3.87 L	4,42,2252.39%	62.90 -28.11%	4000	24.60 34.06%	4,11,4252.75%	6.06 L
1.40 L	1,28,6250.55%	50 -30.70%	4020	32.55 36.76%	1,25,30019.93%	1.98 L
5.38 L	4,31,0251.90%	39.05 -33.70%	4040	41 34.43%	1,32,125-1.18%	3.65 L
5.47 L	6,12,8501.36%	30.05 -37.13%	4060	51.60 30.63%	1,66,250-9.00%	2.27 L
2.74 L	2,07,200-0.50%	23.55 -38.19%	4080	64.75 31.87%	76,125-24.61%	1.15 L
10.30 L	7,09,6250.32%	18 -39.70%	4100	80 31.26%	3,04,500-6.85%	1.95 L
2.39 L	2,30,300-2.01%	13.35 -41.70%	4120	93 24.58%	51,100-7.59%	13.12 K
2.34 L	1,93,90011.81%	10.30 -40.97%	4140	108 21.35%	36,225-12.29%	12.25 K
1.38 L	84,0003.23%	7.75 -42.38%	4160	127.40 21.62%	53,550-0.97%	1.40 K
36.75 K	2,37,1251.50%	5.70 -42.42%	4180	124 0%	8,5750%	0
2.95 L	5,61,575-2.05%	5.05 -36.08%	4200	165.45 18.86%	52,500-4.46%	42.17 K
42.00 K	24,850-22.83%	3.85 -34.19%	4220	157.95 0%	2,6250%	0
36.40 K	66,675-2.81%	3 -32.58%	4240	235 0%	10,1500%	0
34.83 K	40,600-10.77%	2.50 -31.51%	4260	170.75 0%	19,0750%	0
25.38 K	37,450-13.36%	2.05 -28.07%	4280	221 0%	27,6500%	0
43.40 K	1,88,125-1.19%	1.65 -29.79%	4300	-	00%	0
5.95 K	1,32,825-0.91%	1.45 -27.50%	4320	205.50 0%	3500%	0

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

4039.2

4062.1

4087.7

9,465

5,460

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 30 Dec 2025	12	4039.2	9465
Larsen & Toubro Ltd 27 Jan 2026	40	4062.1	5460
Larsen & Toubro Ltd 24 Feb 2026	68	4087.7	42

NCC Ltd

Rail Vikas Nigam Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 4040 as of 18 Dec 2025

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 4100 strike call options issued by Larsen & Toubro Ltd is 10.30 L. The OI for Larsen & Toubro Ltd put options at the 4100 strike is 1.95 L.