Larsen & Toubro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
776.1 | 3000 | 0.45 |
628.6 | 3100 | 0.9 |
- | 3150 | 18.05 |
703.2 | 3200 | 0.75 |
639.5 | 3300 | 1.2 |
- | 3350 | 2.75 |
480 | 3400 | 3 |
503.55 | 3450 | 1.8 |
329.95 | 3500 | 4.55 |
326.2 | 3550 | 5.25 |
229.85 | 3600 | 8.75 |
237.05 | 3650 | 12.5 |
156.35 | 3700 | 15.95 |
105.2 | 3750 | 29.75 |
77 | 3800 | 47.85 |
48.7 | 3850 | 72.3 |
30.8 | 3900 | 103.95 |
19 | 3950 | 143 |
12.9 | 4000 | 185.6 |
7.3 | 4050 | 181.45 |
5.9 | 4100 | 225 |
4.05 | 4150 | - |
2.4 | 4200 | 336.7 |
1.9 | 4250 | - |
1.55 | 4300 | - |
1.2 | 4400 | - |
0 | 3000% | 776.10 0% | 3000 | 0.45 -35.71% | 21,4500% | 1.20 K |
0 | 3,4500% | 628.60 0% | 3100 | 0.90 -5.26% | 40,0500% | 0 |
0 | 00% | - | 3150 | 18.05 0% | 1500% | 0 |
0 | 5,4000% | 703.20 0% | 3200 | 0.75 -6.25% | 1,21,5000% | 0 |
0 | 2,1000% | 639.50 0% | 3300 | 1.20 20.00% | 1,31,8500% | 150.00 |
0 | 00% | - | 3350 | 2.75 57.14% | 29,550-6.64% | 2.25 K |
0 | 9,3000% | 480 0% | 3400 | 3 30.43% | 2,60,700-0.17% | 12.60 K |
0 | 15,3000% | 503.55 0% | 3450 | 1.80 -18.18% | 71,1000.21% | 0 |
1.05 K | 35,8500% | 329.95 -10.34% | 3500 | 4.55 33.82% | 2,92,2000.36% | 37.80 K |
0 | 19,2000% | 326.20 0% | 3550 | 5.25 20.69% | 1,59,300-3.98% | 21.60 K |
1.50 K | 1,26,1500% | 229.85 -17.26% | 3600 | 8.75 52.17% | 4,32,300-2.77% | 55.50 K |
0 | 51,4500% | 237.05 1.30% | 3650 | 12.50 63.40% | 2,11,650-3.82% | 72.75 K |
4.35 K | 2,75,250-0.16% | 156.35 -16.19% | 3700 | 15.95 39.91% | 4,74,300-6.20% | 80.70 K |
24.30 K | 3,45,7500.83% | 105.20 -25.63% | 3750 | 29.75 71.47% | 2,37,4505.04% | 1.10 L |
1.05 L | 6,68,4003.56% | 77 -25.50% | 3800 | 47.85 69.68% | 4,09,2005.21% | 2.16 L |
2.19 L | 4,56,0009.55% | 48.70 -32.36% | 3850 | 72.30 55.65% | 1,75,950-2.25% | 1.21 L |
4.90 L | 8,95,65012.05% | 30.80 -35.77% | 3900 | 103.95 45.59% | 2,17,950-3.65% | 1.14 L |
1.84 L | 6,03,7502.47% | 19 -37.50% | 3950 | 143 37.10% | 88,800-0.84% | 14.70 K |
2.37 L | 11,28,1502.96% | 12.90 -30.27% | 4000 | 185.60 31.54% | 1,63,350-0.46% | 5.85 K |
1.18 L | 2,63,85010.01% | 7.30 -36.80% | 4050 | 181.45 -0.79% | 11,1000% | 0 |
51.15 K | 3,75,300-0.48% | 5.90 -21.85% | 4100 | 225 0% | 19,9500% | 0 |
27.60 K | 1,35,1501.01% | 4.05 -18.18% | 4150 | - | 00% | 0 |
41.40 K | 3,14,4000.05% | 2.40 -28.36% | 4200 | 336.70 0% | 23,2500% | 0 |
450.00 | 3,3000% | 1.90 -11.63% | 4250 | - | 00% | 0 |
24.15 K | 3,01,6502.45% | 1.55 -16.22% | 4300 | - | 00% | 0 |
6.90 K | 95,850-0.16% | 1.20 -17.24% | 4400 | - | 00% | 0 |
Larsen & Toubro Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Larsen & Toubro Ltd 26 Dec 2024 | 13 | 3826.35 | 760 |
| Larsen & Toubro Ltd 30 Jan 2025 | 48 | 3853 | 210 |
| Larsen & Toubro Ltd 27 Feb 2025 | 76 | 3888.15 | 9 |
