Larsen & Toubro Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3620	13.65
233.95	3640	15.85
220.25	3660	18
192.05	3680	19.35
254.1	3700	21.65
264.95	3720	24.75
229	3740	27.3
216	3760	30.55
201.1	3780	35.2
181.95	3800	39.75
163.85	3820	44.95
155.5	3840	50.3
142.55	3860	56.65
127.4	3880	63.5
116.7	3900	71.7
105.25	3920	80.95
94.3	3940	89
84.5	3960	98.55
75.6	3980	110.15
66.25	4000	121.8
59.7	4020	135.3
51.9	4040	147.7
45.55	4060	162.95
40	4080	175.2
35.85	4100	188.7
31.1	4120	212.1
26.9	4140	-
23.1	4160	-
20.45	4180	399
17.35	4200	272
7.9	4220	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3620	13.65 33.17%	6,125-27.08%	3.67 K
0	1750%	233.95 0%	3640	15.85 31.54%	14,700-10.64%	7.53 K
0	3500%	220.25 0%	3660	18 32.35%	15,22517.57%	14.88 K
0	8750%	192.05 0%	3680	19.35 26.47%	10,1505.45%	12.07 K
3.15 K	54,075-1.90%	254.10 -7.73%	3700	21.65 25.87%	1,29,675-9.19%	1.38 L
0	12,0750%	264.95 0%	3720	24.75 28.24%	14,17512.50%	17.50 K
5.78 K	9,800-23.29%	229 -2.35%	3740	27.30 23.81%	37,45015.68%	35.35 K
2.27 K	67,900-1.52%	216 -0.37%	3760	30.55 22.20%	1,21,800-7.08%	1.18 L
6.12 K	82,250-2.49%	201.10 -1.35%	3780	35.20 19.93%	99,400-4.22%	39.55 K
67.20 K	3,75,900-5.08%	181.95 -2.80%	3800	39.75 23.07%	4,93,150-3.09%	2.63 L
18.38 K	65,100-0.80%	163.85 -4.35%	3820	44.95 22.98%	58,62518.79%	92.92 K
31.32 K	1,61,175-1.81%	155.50 -0.29%	3840	50.30 19.62%	44,800-0.78%	1.04 L
27.82 K	42,350-1.63%	142.55 -0.07%	3860	56.65 17.41%	42,350-11.03%	95.20 K
81.20 K	29,40013.51%	127.40 -1.77%	3880	63.50 15.04%	47,600-16.56%	95.03 K
5.62 L	3,17,6251.23%	116.70 -0.60%	3900	71.70 14.81%	2,96,975-15.61%	9.05 L
3.57 L	94,15058.70%	105.25 0.24%	3920	80.95 14.58%	91,00037.57%	2.63 L
3.82 L	1,46,47512.35%	94.30 -1.05%	3940	89 12.16%	62,12516.78%	2.51 L
2.52 L	1,29,3253.36%	84.50 -0.06%	3960	98.55 9.93%	51,450-8.70%	1.33 L
1.21 L	46,90024.07%	75.60 0%	3980	110.15 9.71%	31,675-0.55%	85.05 K
10.86 L	7,25,0252.68%	66.25 -1.56%	4000	121.80 9.34%	4,29,27514.57%	1.77 L
1.04 L	42,8753.38%	59.70 0.93%	4020	135.30 10.27%	28,0000.63%	11.55 K
95.38 K	48,30010.40%	51.90 0.29%	4040	147.70 -4.46%	2,625275%	4.90 K
1.60 L	39,375-64.11%	45.55 0.11%	4060	162.95 8.31%	10,675-1.61%	8.93 K
49.35 K	27,6503.27%	40 0.13%	4080	175.20 19.67%	2,10071.43%	2.80 K
6.59 L	3,35,12516.34%	35.85 2.43%	4100	188.70 5.04%	2,03,8750.34%	17.15 K
70.00 K	28,17580.90%	31.10 0.97%	4120	212.10 16.41%	1,92557.14%	875.00
7.53 K	6,3000%	26.90 0%	4140	-	00%	0
45.67 K	29,40095.35%	23.10 1.99%	4160	-	00%	0
33.77 K	39,20010.34%	20.45 1.49%	4180	399 0%	8750%	0
3.29 L	3,82,3758.54%	17.35 -0.86%	4200	272 4.60%	1,01,500-3.01%	7.35 K
35.17 K	18,90017.39%	7.90 -47.51%	4220	-	00%	0

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

3945

3966.4

3989

9,436

209

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 24 Feb 2026	25	3945	9436
Larsen & Toubro Ltd 30 Mar 2026	59	3966.4	209
Larsen & Toubro Ltd 28 Apr 2026	88	3989	37

Rail Vikas Nigam Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 3940 as of 30 Jan 2026

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Larsen & Toubro Ltd is 10.86 L. The OI for Larsen & Toubro Ltd put options at the 4000 strike is 1.77 L.