Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
330	3740	1.5
318	3760	1.4
286.05	3780	1.5
299.1	3800	2.2
-	3820	1.95
227	3840	-
169	3860	3.65
131.55	3880	4.8
171	3900	5.6
153	3920	7.05
153	3940	9.4
115.65	3960	12.15
99.9	3980	15.3
87.5	4000	19.5
73.55	4020	26.9
60	4040	32.35
49.95	4060	42
39.35	4080	50.75
31.15	4100	63
24.5	4120	75.05
18.7	4140	92.65
14.15	4160	110.4
10.55	4180	100
8.3	4200	140.5
6.2	4220	157.95
4.65	4240	235
3.5	4260	170.75
2.85	4280	221
2.2	4300	-
1.95	4320	205.5
1.6	4360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8750%	330 0%	3740	1.50 11.11%	5,4250%	175.00
0	1750%	318 0%	3760	1.40 0%	1,39,1250%	0
0	1750%	286.05 0%	3780	1.50 11.11%	2,26,4500%	3.85 K
0	46,2000%	299.10 -0.13%	3800	2.20 15.79%	2,21,7250.24%	1.75 K
0	00%	-	3820	1.95 0%	37,8000%	0
0	1750%	227 0%	3840	-	00%	0
0	2,2750%	169 0%	3860	3.65 30.36%	62,300-1.39%	16.62 K
0	9,2750%	131.55 0%	3880	4.80 37.14%	51,625-3.28%	4.38 K
12.78 K	1,98,8000.44%	171 -14.93%	3900	5.60 25.84%	2,84,7251.24%	68.25 K
175.00	6,6500%	153 -11.56%	3920	7.05 30.56%	27,8250%	3.33 K
0	5,7750%	153 0%	3940	9.40 37.23%	55,300-2.77%	8.05 K
1.93 K	30,9750%	115.65 -17.98%	3960	12.15 41.28%	89,950-1.72%	35.17 K
3.67 K	40,4252.21%	99.90 -21.92%	3980	15.30 37.84%	1,03,600-3.27%	34.83 K
1.16 L	4,62,1750.23%	87.50 -21.94%	4000	19.50 35.89%	4,52,550-8.85%	2.25 L
25.90 K	1,25,4750.14%	73.55 -23.70%	4020	26.90 43.85%	1,01,150-6.32%	1.11 L
99.92 K	4,23,150-0.86%	60 -26.02%	4040	32.35 36.50%	1,34,7500.92%	2.17 L
2.37 L	6,01,6501.90%	49.95 -26.11%	4060	42 38.84%	1,63,625-5.56%	2.26 L
2.39 L	2,32,4002.87%	39.35 -29.79%	4080	50.75 31.99%	1,23,200-5.76%	1.29 L
6.14 L	7,69,4759.30%	31.15 -32.14%	4100	63 32.21%	3,66,100-7.84%	2.34 L
1.23 L	2,48,325-0.21%	24.50 -33.33%	4120	75.05 28.29%	59,675-2.85%	39.55 K
1.42 L	1,89,8753.53%	18.70 -35.96%	4140	92.65 30.68%	43,225-6.08%	12.07 K
1.24 L	88,9008.78%	14.15 -38.48%	4160	110.40 28.45%	57,050-1.51%	1.40 K
59.85 K	2,34,3250.15%	10.55 -40.23%	4180	100 0%	8,7500%	0
2.72 L	5,92,725-6.95%	8.30 -40.93%	4200	140.50 21.17%	57,750-1.49%	7.70 K
4.55 K	42,700-4.31%	6.20 -42.59%	4220	157.95 0%	2,6250%	0
46.55 K	60,200-5.49%	4.65 -45.29%	4240	235 0%	10,1500%	0
8.22 K	47,2500.37%	3.50 -45.74%	4260	170.75 0%	19,0750%	0
15.57 K	45,8503.97%	2.85 -43.56%	4280	221 16.93%	27,650-0.63%	700.00
75.78 K	1,92,675-1.87%	2.20 -47.62%	4300	-	00%	0
9.10 K	1,35,800-0.13%	1.95 -40%	4320	205.50 0%	3500%	0
3.33 K	47,6000%	1.60 -34.69%	4360	-	00%	0

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

4068.7

4090

4118

4,658

694

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 30 Dec 2025	14	4068.7	4658
Larsen & Toubro Ltd 27 Jan 2026	42	4090	694
Larsen & Toubro Ltd 24 Feb 2026	70	4118	17

NCC Ltd

Rail Vikas Nigam Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 4060 as of 16 Dec 2025

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 4100 strike call options issued by Larsen & Toubro Ltd is 6.14 L. The OI for Larsen & Toubro Ltd put options at the 4100 strike is 2.34 L.