Larsen & Toubro Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
336.25	3640	19.8
325	3660	21.8
293	3680	24.85
288	3700	28.2
272	3720	31.15
254.7	3740	34.85
239.8	3760	38.85
224.2	3780	43.4
209	3800	48.4
192	3820	53.45
179.75	3840	58.9
165.05	3860	64.75
152.3	3880	71.85
138	3900	77.7
125.75	3920	86.3
114.1	3940	93
103	3960	101.55
92	3980	109.85
81.5	4000	119.65
72.3	4020	130.55
64.7	4040	143.5
56.6	4060	155.25
50.15	4080	168.9
44.45	4100	183.15
38.95	4120	250
33.85	4140	187.5
29.85	4160	201.05
26.2	4180	-
22.85	4200	258.9
20	4220	77.4
17.45	4240	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.10 K	89,250-2.11%	336.25 16.61%	3640	19.80 -35.19%	92,9251.34%	21.52 K
9.45 K	87,325-0.20%	325 15.23%	3660	21.80 -37.09%	98,175-0.36%	31.68 K
2.10 K	94,850-0.18%	293 12.17%	3680	24.85 -34.08%	1,40,7000%	46.55 K
12.25 K	2,02,125-1.11%	288 16.41%	3700	28.20 -32.78%	2,66,525-2.93%	2.60 L
4.55 K	1,97,225-0.53%	272 17.27%	3720	31.15 -33.86%	48,8252.57%	28.18 K
1.40 K	63,5250%	254.70 19.07%	3740	34.85 -33.30%	54,075-8.85%	39.55 K
11.03 K	71,400-2.86%	239.80 18.22%	3760	38.85 -31.54%	66,850-7.73%	64.58 K
8.05 K	25,2005.11%	224.20 21.78%	3780	43.40 -31.27%	44,1009.57%	26.07 K
1.45 L	4,20,3501.01%	209 19.22%	3800	48.40 -30.56%	4,84,75012.33%	3.20 L
2.62 K	17,3253.13%	192 19.93%	3820	53.45 -30.63%	47,25073.08%	56.52 K
63.52 K	65,625160.42%	179.75 19.59%	3840	58.90 -29.25%	71,40030.35%	99.75 K
20.82 K	28,17576.92%	165.05 20.12%	3860	64.75 -29.66%	65,80028.77%	1.18 L
45.50 K	40,25034.50%	152.30 20.59%	3880	71.85 -28.15%	81,02522.16%	93.10 K
6.20 L	1,93,900-38.27%	138 19.90%	3900	77.70 -28.98%	3,03,27513.71%	5.34 L
3.12 L	79,800-41.76%	125.75 19.76%	3920	86.30 -27.05%	1,09,55034.91%	1.13 L
5.11 L	74,900-30.97%	114.10 20.87%	3940	93 -27.65%	1,31,60010.10%	1.58 L
6.46 L	1,48,57512.90%	103 20.96%	3960	101.55 -26.99%	1,29,67513.65%	1.40 L
3.66 L	1,01,850-9.20%	92 21.05%	3980	109.85 -26.64%	65,97537.59%	1.05 L
17.89 L	10,12,725-6.33%	81.50 20.56%	4000	119.65 -25.50%	6,57,4750.08%	2.26 L
1.66 L	1,41,2250.75%	72.30 19.21%	4020	130.55 -24.80%	46,37534.52%	25.90 K
1.46 L	1,08,325-7.20%	64.70 19.81%	4040	143.50 -22.87%	39,37516.58%	13.65 K
1.07 L	3,20,075-2.14%	56.60 19.41%	4060	155.25 -22.20%	33,77512.21%	6.47 K
58.10 K	58,62534%	50.15 17.58%	4080	168.90 13.09%	2,450366.67%	2.10 K
6.35 L	6,28,250-3.29%	44.45 17.13%	4100	183.15 -20.30%	2,36,075-0.44%	57.58 K
42.00 K	51,6254.24%	38.95 15.75%	4120	250 0%	25,0250%	0
51.98 K	45,6750.38%	33.85 12.27%	4140	187.50 0%	3500%	0
47.42 K	41,825-12.45%	29.85 11.38%	4160	201.05 0.07%	9,9750%	0
33.95 K	30,800-5.88%	26.20 10.78%	4180	-	00%	0
8.55 L	5,17,82512.77%	22.85 8.81%	4200	258.90 -16.48%	1,80,0750.29%	6.47 K
28.52 K	39,2008.21%	20 8.11%	4220	77.40 0%	1750%	0
60.02 K	34,300-17.65%	17.45 6.08%	4240	-	00%	0

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

3962

3983.2

3985.7

808

871

175

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 28 Apr 2026	16	3962	808
Larsen & Toubro Ltd 26 May 2026	44	3983.2	871
Larsen & Toubro Ltd 30 June 2026	79	3985.7	175

Rail Vikas Nigam Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 3960 as of 10 Apr 2026

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Larsen & Toubro Ltd is 17.89 L. The OI for Larsen & Toubro Ltd put options at the 4000 strike is 2.26 L.