Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3520	1.45
347.25	3540	2.1
-	3560	2
-	3580	3.15
270	3600	4
-	3620	4.6
-	3640	6.75
349	3660	6.9
188.3	3680	8.95
170.3	3700	11.3
299.75	3720	13.45
212.5	3740	20.95
222.5	3760	25.45
142.95	3780	25.3
90.95	3800	31.25
90.25	3820	36.9
78.4	3840	53.55
66.95	3860	62.9
56.1	3880	62.45
47	3900	85.2
38.75	3920	85.25
31.85	3940	112.8
26.35	3960	113.2
17.6	3980	128.1
14.35	4000	161
11.8	4020	169.75
11.05	4040	177.9
9.1	4060	201.3
7.75	4080	192
6.55	4100	245.55
4.95	4120	268.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3520	1.45 26.09%	4,9000%	0
0	5250%	347.25 0%	3540	2.10 10.53%	18,5500%	1.93 K
0	00%	-	3560	2 -4.76%	8,5750%	0
0	00%	-	3580	3.15 65.79%	11,0251.61%	1.23 K
700.00	24,850-2.07%	270 -10%	3600	4 17.65%	1,74,8258.59%	84.00 K
0	00%	-	3620	4.60 64.29%	32,725379.49%	37.27 K
0	00%	-	3640	6.75 39.18%	42,87525%	24.68 K
0	9,9750%	349 0%	3660	6.90 22.12%	2,15,07537.63%	1.52 L
0	00%	188.30 0%	3680	8.95 27.86%	34,300-58.56%	1.33 L
3.15 K	67,3751.32%	170.30 -16.40%	3700	11.30 26.97%	2,84,200-8.87%	1.22 L
0	1,2250%	299.75 0%	3720	13.45 20.63%	90,125-1.34%	21.35 K
0	1,5750%	212.50 0%	3740	20.95 51.81%	42,700-3.17%	32.55 K
0	4,5500%	222.50 0%	3760	25.45 47.54%	42,700-11.27%	78.75 K
0	3,6750%	142.95 4.15%	3780	25.30 22.52%	22,925-18.63%	69.30 K
31.50 K	1,65,2002.28%	90.95 -25.88%	3800	31.25 24.01%	3,54,5501.35%	2.83 L
14.88 K	4,90040%	90.25 -53.71%	3820	36.90 18.27%	35,35027.85%	1.41 L
86.97 K	23,97577.92%	78.40 -17.69%	3840	53.55 41.67%	1,87,950442.42%	3.61 L
1.80 L	44,975105.60%	66.95 -19.58%	3860	62.90 39.31%	98,35083.06%	2.79 L
1.50 L	33,6001.05%	56.10 -20.54%	3880	62.45 17.28%	33,250-16.67%	1.31 L
7.69 L	4,77,40087.11%	47 -23.08%	3900	85.20 36.43%	3,78,0000.51%	3.20 L
1.66 L	68,77537.41%	38.75 -25.55%	3920	85.25 16.38%	84,875-34.81%	1.68 L
1.54 L	1,69,40023.00%	31.85 -25.50%	3940	112.80 32.08%	79,8003.64%	50.23 K
2.00 L	1,72,37523.59%	26.35 -26.29%	3960	113.20 15.75%	71,225-13.03%	28.88 K
1.84 L	1,85,50011.93%	17.60 -40.54%	3980	128.10 15.04%	47,775-7.77%	14.70 K
6.23 L	11,73,0253.17%	14.35 -41.19%	4000	161 28.90%	3,21,125-2.34%	63.52 K
2.10 L	3,08,17544.70%	11.80 -41.15%	4020	169.75 20.30%	37,625-10.79%	13.30 K
1.44 L	2,65,125-3.13%	11.05 -32.62%	4040	177.90 13.71%	36,575-8.73%	12.43 K
72.97 K	3,80,1001.78%	9.10 -32.09%	4060	201.30 15.23%	45,5000.39%	2.80 K
82.60 K	1,25,1252.14%	7.75 -30.80%	4080	192 0%	21,5250%	0
3.55 L	9,19,1008.62%	6.55 -29.95%	4100	245.55 18.91%	94,675-1.28%	2.98 K
57.75 K	49,350-20.79%	4.95 -36.13%	4120	268.75 19.44%	3,850-4.35%	875.00

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

3851.6

3878.2

3911.7

4,490

603

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 25 Nov 2025	18	3851.6	4490
Larsen & Toubro Ltd 30 Dec 2025	53	3878.2	603
Larsen & Toubro Ltd 27 Jan 2026	81	3911.7	46

Rail Vikas Nigam Ltd

NCC Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 3840 as of 7 Nov 2025

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Larsen & Toubro Ltd is 6.23 L. The OI for Larsen & Toubro Ltd put options at the 4000 strike is 63.52 K.