Larsen & Toubro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
776.1 | 3000 | 1.1 |
628.6 | 3100 | 1.4 |
- | 3150 | 18.05 |
654 | 3200 | 1.4 |
574.85 | 3300 | 2.1 |
- | 3350 | 2.75 |
401.95 | 3400 | 3.65 |
444 | 3450 | 4.55 |
397 | 3500 | 5.8 |
319.7 | 3550 | 7.7 |
290 | 3600 | 10.1 |
251.3 | 3650 | 13.25 |
199 | 3700 | 18.25 |
156.05 | 3750 | 25.95 |
117.2 | 3800 | 38 |
86 | 3850 | 55 |
60 | 3900 | 79 |
40.2 | 3950 | 109.65 |
26.05 | 4000 | 144.55 |
17.15 | 4050 | - |
11.5 | 4100 | 230.5 |
7.7 | 4150 | - |
5.25 | 4200 | 333.75 |
2.8 | 4300 | - |
0 | 3000% | 776.10 0% | 3000 | 1.10 4.76% | 27,4501.67% | 7.95 K |
0 | 3,4500% | 628.60 0% | 3100 | 1.40 -6.67% | 45,450-1.62% | 1.50 K |
0 | 00% | - | 3150 | 18.05 0% | 1500% | 0 |
0 | 5,7000% | 654 0% | 3200 | 1.40 -9.68% | 1,36,050-1.41% | 4.65 K |
450.00 | 2,1000% | 574.85 0.85% | 3300 | 2.10 -23.64% | 1,60,200-0.09% | 42.90 K |
0 | 00% | - | 3350 | 2.75 -23.61% | 40,8000.37% | 31.35 K |
0 | 9,7500% | 401.95 0% | 3400 | 3.65 -24.74% | 2,67,0009.00% | 1.33 L |
150.00 | 15,750-0.94% | 444 24.82% | 3450 | 4.55 -24.79% | 83,1005.32% | 1.40 L |
3.90 K | 37,950-7.33% | 397 15.73% | 3500 | 5.80 -27.95% | 2,40,0005.96% | 3.31 L |
0 | 19,2000% | 319.70 0% | 3550 | 7.70 -28.37% | 1,69,50018.57% | 2.04 L |
46.65 K | 1,59,900-12.91% | 290 13.90% | 3600 | 10.10 -29.62% | 4,86,75018.13% | 4.14 L |
8.55 K | 58,800-7.55% | 251.30 19.92% | 3650 | 13.25 -32.40% | 2,00,1008.90% | 3.82 L |
1.02 L | 4,71,000-0.41% | 199 19.56% | 3700 | 18.25 -32.16% | 4,39,6502.84% | 6.83 L |
2.79 L | 3,54,300-5.25% | 156.05 21.96% | 3750 | 25.95 -31.62% | 2,40,45013.53% | 5.27 L |
12.40 L | 7,02,000-1.04% | 117.20 24.42% | 3800 | 38 -31.28% | 4,54,05012.11% | 13.62 L |
14.51 L | 4,95,0009.13% | 86 28.26% | 3850 | 55 -28.99% | 2,01,15027.71% | 9.32 L |
28.37 L | 7,93,95029.57% | 60 33.04% | 3900 | 79 -26.13% | 2,52,00044.70% | 6.51 L |
8.06 L | 2,94,90031.95% | 40.20 33.33% | 3950 | 109.65 -21.14% | 44,10054.74% | 64.65 K |
24.22 L | 5,44,200-7.02% | 26.05 31.90% | 4000 | 144.55 -20.60% | 97,95041.04% | 1.54 L |
4.89 L | 54,300-2.16% | 17.15 30.42% | 4050 | - | 00% | 0 |
7.78 L | 1,83,000-4.61% | 11.50 29.94% | 4100 | 230.50 -9.04% | 2,10027.27% | 1.95 K |
2.92 L | 31,2003.48% | 7.70 28.33% | 4150 | - | 00% | 0 |
6.34 L | 2,19,75027.61% | 5.25 25.00% | 4200 | 333.75 -1.75% | 4,9506.45% | 1.20 K |
2.07 L | 1,49,85015.22% | 2.80 19.15% | 4300 | - | 00% | 0 |
Larsen & Toubro Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Larsen & Toubro Ltd 26 Dec 2024 | 19 | 3882 | 23857 |
| Larsen & Toubro Ltd 30 Jan 2025 | 54 | 3909 | 668 |
| Larsen & Toubro Ltd 27 Feb 2025 | 82 | 3933.5 | 105 |
