Larsen & Toubro Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
312	3760	2.7
348	3800	2.6
252	3840	3.1
-	3880	4.4
269	3900	5.4
265	3920	6.45
179.2	3960	9.45
148.05	3980	11.05
177	4000	13.5
146.85	4020	16.75
141	4040	20.4
126.85	4060	24.65
111.15	4080	29.4
101.35	4100	34.95
89.35	4120	42.9
75.3	4140	49.9
64.5	4160	58.8
54	4180	68.8
45.5	4200	79.75
37.85	4220	90.45
29.85	4240	-
24.8	4260	121.65
19.95	4280	-
16.4	4300	152
-	4320	255
5.3	4400	227.9
3.5	4440	-
2.2	4480	-
2.45	4520	-
1.25	4560	-
1.5	4640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3500%	312 0%	3760	2.70 28.57%	21,3500.83%	350.00
525.00	29,7500%	348 -4.40%	3800	2.60 -14.75%	2,30,3002.09%	25.90 K
0	1,0500%	252 0%	3840	3.10 -15.07%	15,925-2.15%	18.02 K
0	00%	-	3880	4.40 -2.22%	83,1257.22%	28.00 K
9.80 K	84,8751.89%	269 -2.18%	3900	5.40 -6.90%	1,94,775-0.09%	71.05 K
0	7000%	265 0%	3920	6.45 5.74%	13,12538.89%	19.25 K
0	12,0750%	179.20 0%	3960	9.45 -8.25%	35,17524.84%	35.88 K
0	6,1250%	148.05 0%	3980	11.05 -11.24%	32,37510.12%	13.12 K
23.62 K	3,42,3000.31%	177 1.46%	4000	13.50 -14.01%	3,07,8252.27%	2.48 L
2.80 K	3,675-19.23%	146.85 -8.53%	4020	16.75 -9.95%	32,3755.11%	29.05 K
5.60 K	40,7750.87%	141 -3.42%	4040	20.40 -9.53%	75,07513.49%	1.71 L
24.50 K	47,0759.35%	126.85 -0.51%	4060	24.65 -11.81%	95,375-17.30%	2.50 L
24.68 K	39,900-0.87%	111.15 0.63%	4080	29.40 -11.58%	70,17514.57%	1.12 L
4.24 L	2,60,925-7.51%	101.35 2.43%	4100	34.95 -11.52%	3,71,52530.81%	7.11 L
1.80 L	79,27511.30%	89.35 5.18%	4120	42.90 -7.14%	90,650-16.59%	3.01 L
3.57 L	1,03,60030.68%	75.30 -0.46%	4140	49.90 -8.94%	91,700-22.26%	3.08 L
4.04 L	1,83,9256.05%	64.50 0.08%	4160	58.80 -7.69%	80,500-10.33%	1.58 L
5.62 L	4,91,050116.68%	54 -2.79%	4180	68.80 -5.88%	54,25022.05%	78.58 K
10.53 L	6,93,70016.25%	45.50 -2.36%	4200	79.75 -5.29%	1,72,200-3.24%	1.16 L
91.17 K	38,50012.24%	37.85 -2.57%	4220	90.45 -9.23%	17,5002.04%	6.83 K
1.77 L	39,72515.82%	29.85 -5.84%	4240	-	00%	0
1.53 L	1,16,200-3.91%	24.80 -4.98%	4260	121.65 5.92%	52550%	350.00
22.75 K	7,52586.96%	19.95 -7.64%	4280	-	00%	0
3.89 L	2,63,0253.37%	16.40 -3.24%	4300	152 -5.77%	29,750-2.86%	6.83 K
0	00%	-	4320	255 0%	1750%	0
2.17 L	2,81,0504.02%	5.30 -3.64%	4400	227.90 0%	41,3000%	0
68.42 K	1,49,2756.76%	3.50 -2.78%	4440	-	00%	0
10.68 K	41,650-7.39%	2.20 -12.00%	4480	-	00%	0
700.00	1,57550%	2.45 -18.33%	4520	-	00%	0
26.43 K	18,200-5.45%	1.25 -21.88%	4560	-	00%	0
47.08 K	3,500185.71%	1.50 30.43%	4640	-	00%	0

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

4166.8

4188.2

4217.9

175

271

182

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 27 Jan 2026	20	4166.8	175
Larsen & Toubro Ltd 24 Feb 2026	48	4188.2	271
Larsen & Toubro Ltd 30 Mar 2026	82	4217.9	182

Rail Vikas Nigam Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 4160 as of 7 Jan 2026

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 4200 strike call options issued by Larsen & Toubro Ltd is 10.53 L. The OI for Larsen & Toubro Ltd put options at the 4200 strike is 1.16 L.