Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2800 | 1.00 ( 0.00 % ) | 1,200.00 0.00 | 150.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2880 | 0.60 ( 0.00 % ) | 900.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2900 | 0.60 ( -14.29 % ) | 41,100.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2940 | 5.10 ( 0.00 % ) | 150.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2960 | 0.75 ( 0.00 % ) | 66,300.00 0.00 | 150.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2980 | 1.50 ( 0.00 % ) | 3,000.00 0.00 | 0.0 |
300.00 | 3,900.00 0.00 | 433.25 ( -5.27 % ) | 3000 | 1.00 ( 0.00 % ) | 203,100.00 0.00 | 6.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3020 | 2.10 ( 0.00 % ) | 13,200.00 0.00 | 0.0 |
0.0 | 450.00 0.00 | 234.75 ( 0.00 % ) | 3040 | 1.40 ( 0.00 % ) | 62,100.00 0.00 | 450.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3060 | 2.00 ( 0.00 % ) | 6,000.00 0.00 | 0.0 |
0.0 | 7,500.00 0.00 | 275.00 ( 0.00 % ) | 3080 | 1.75 ( 0.00 % ) | 41,850.00 0.00 | 0.0 |
0.0 | 6,150.00 0.00 | 369.90 ( 0.57 % ) | 3100 | 1.60 ( 0.00 % ) | 85,500.00 0.00 | 6.00 K |
0.0 | 2,250.00 0.00 | 215.00 ( 0.00 % ) | 3120 | 1.75 ( 0.00 % ) | 53,400.00 0.00 | 1.50 K |
0.0 | 600.00 0.00 | 197.15 ( 0.54 % ) | 3140 | 4.00 ( 0.00 % ) | 24,600.00 0.00 | 150.00 |
0.0 | 1,350.00 0.00 | 237.90 ( 0.00 % ) | 3160 | 3.10 ( -1.59 % ) | 27,600.00 0.00 | 0.0 |
0.0 | 4,350.00 0.00 | 219.85 ( 1.08 % ) | 3180 | 4.50 ( 0.00 % ) | 31,200.00 0.00 | 750.00 |
3.30 K | 55,200.00 0.00 | 262.00 ( 0.00 % ) | 3200 | 4.05 ( 1.25 % ) | 307,500.00 0.00 | 58.35 K |
0.0 | 12,300.00 0.00 | 235.00 ( 0.00 % ) | 3220 | 4.40 ( -4.35 % ) | 49,500.00 0.00 | 0.0 |
150.00 | 11,400.00 0.00 | 217.00 ( 0.00 % ) | 3240 | 4.40 ( -9.28 % ) | 75,750.00 0.00 | 32.55 K |
0.0 | 22,200.00 0.00 | 202.00 ( 0.27 % ) | 3260 | 5.50 ( -14.73 % ) | 91,050.00 0.00 | 900.00 |
300.00 | 25,200.00 0.00 | 191.00 ( 0.00 % ) | 3280 | 6.40 ( 0.00 % ) | 67,050.00 0.00 | 300.00 |
6.60 K | 202,500.00 0.00 | 171.00 ( -0.44 % ) | 3300 | 7.50 ( -6.25 % ) | 400,650.00 0.00 | 63.00 K |
900.00 | 58,500.00 0.00 | 151.60 ( -1.17 % ) | 3320 | 7.40 ( -22.51 % ) | 118,950.00 0.00 | 18.75 K |
1.80 K | 158,700.00 0.00 | 128.30 ( -4.33 % ) | 3340 | 8.80 ( -23.81 % ) | 101,550.00 0.00 | 11.10 K |
3.30 K | 70,200.00 0.00 | 115.05 ( -2.21 % ) | 3360 | 13.45 ( -6.92 % ) | 69,450.00 0.00 | 12.30 K |
5.70 K | 72,150.00 0.00 | 98.40 ( -3.15 % ) | 3380 | 17.00 ( -7.10 % ) | 69,600.00 0.00 | 6.45 K |
78.15 K | 383,250.00 0.00 | 83.45 ( -3.86 % ) | 3400 | 22.00 ( -4.97 % ) | 461,250.00 0.00 | 86.85 K |
17.85 K | 75,000.00 0.00 | 70.20 ( -3.64 % ) | 3420 | 25.70 ( -12.88 % ) | 64,050.00 0.00 | 13.50 K |
53.10 K | 305,250.00 0.00 | 58.25 ( -4.90 % ) | 3440 | 37.00 ( -1.33 % ) | 89,550.00 0.00 | 17.70 K |
90.00 K | 171,900.00 0.00 | 49.50 ( -3.88 % ) | 3460 | 46.45 ( -2.93 % ) | 71,550.00 0.00 | 24.45 K |
52.95 K | 128,250.00 0.00 | 40.15 ( -4.86 % ) | 3480 | 58.90 ( 1.38 % ) | 60,600.00 0.00 | 5.40 K |
1.67 L | 706,800.00 0.00 | 33.20 ( -3.21 % ) | 3500 | 67.15 ( -0.96 % ) | 318,600.00 0.00 | 4.65 K |
17.85 K | 110,550.00 0.00 | 26.20 ( -6.26 % ) | 3520 | 82.60 ( -2.77 % ) | 24,900.00 0.00 | 6.30 K |
19.95 K | 141,000.00 0.00 | 23.00 ( 0.00 % ) | 3540 | 98.00 ( 0.05 % ) | 34,200.00 0.00 | 1.05 K |
32.40 K | 141,750.00 0.00 | 19.05 ( 0.00 % ) | 3560 | 113.70 ( -0.13 % ) | 28,950.00 0.00 | 1.50 K |
10.50 K | 106,200.00 0.00 | 16.20 ( 1.89 % ) | 3580 | 137.65 ( 0.18 % ) | 26,700.00 0.00 | 0.0 |
83.40 K | 835,650.00 0.00 | 13.70 ( 0.00 % ) | 3600 | 150.95 ( 0.17 % ) | 318,300.00 0.00 | 1.65 K |
20.70 K | 156,150.00 0.00 | 12.95 ( 8.37 % ) | 3620 | 170.10 ( -0.38 % ) | 45,600.00 0.00 | 0.0 |
31.05 K | 343,800.00 0.00 | 10.10 ( -0.49 % ) | 3640 | 191.40 ( 0.03 % ) | 68,850.00 0.00 | 0.0 |
22.20 K | 190,350.00 0.00 | 8.00 ( -4.76 % ) | 3660 | 202.50 ( -0.15 % ) | 29,400.00 0.00 | 3.30 K |
7.80 K | 101,550.00 0.00 | 7.10 ( -8.97 % ) | 3680 | 217.35 ( -1.23 % ) | 24,000.00 0.00 | 0.0 |
71.10 K | 679,950.00 0.00 | 6.25 ( -0.79 % ) | 3700 | 241.25 ( 0.21 % ) | 145,050.00 0.00 | 3.30 K |
3.15 K | 37,050.00 0.00 | 5.20 ( -0.95 % ) | 3720 | 316.65 ( 0.00 % ) | 12,150.00 0.00 | 0.0 |
150.00 | 72,150.00 0.00 | 4.65 ( 0.00 % ) | 3740 | 262.25 ( 0.00 % ) | 6,300.00 0.00 | 0.0 |
3.60 K | 79,800.00 0.00 | 4.30 ( 1.18 % ) | 3760 | 304.05 ( 0.00 % ) | 10,350.00 0.00 | 0.0 |
450.00 | 22,200.00 0.00 | 3.15 ( 0.00 % ) | 3780 | 288.20 ( 0.00 % ) | 5,250.00 0.00 | 0.0 |
53.10 K | 598,500.00 0.00 | 3.35 ( -2.90 % ) | 3800 | 342.00 ( 0.00 % ) | 122,400.00 0.00 | 450.00 |
0.0 | 48,600.00 0.00 | 2.85 ( -1.72 % ) | 3820 | 310.95 ( 0.00 % ) | 7,350.00 0.00 | 0.0 |
300.00 | 58,950.00 0.00 | 2.20 ( 0.00 % ) | 3840 | 361.45 ( 0.00 % ) | 12,900.00 0.00 | 0.0 |
0.0 | 51,900.00 0.00 | 2.20 ( -6.38 % ) | 3860 | 402.75 ( 0.00 % ) | 7,650.00 0.00 | 0.0 |
0.0 | 25,500.00 0.00 | 1.70 ( 0.00 % ) | 3880 | 337.45 ( 0.00 % ) | 11,550.00 0.00 | 0.0 |
2.25 K | 154,500.00 0.00 | 1.90 ( 5.56 % ) | 3900 | 624.50 ( 0.00 % ) | 53,850.00 0.00 | 0.0 |
0.0 | 12,000.00 0.00 | 2.85 ( 0.00 % ) | 3920 | 386.65 ( 0.00 % ) | 6,900.00 0.00 | 0.0 |
1.05 K | 14,550.00 0.00 | 2.10 ( 0.00 % ) | 3940 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 19,950.00 0.00 | 1.60 ( 0.00 % ) | 3960 | 309.55 ( 0.00 % ) | 600.00 0.00 | 0.0 |
0.0 | 6,450.00 0.00 | 1.60 ( -3.03 % ) | 3980 | 483.65 ( 0.00 % ) | 2,550.00 0.00 | 0.0 |
22.65 K | 360,450.00 0.00 | 1.25 ( -3.85 % ) | 4000 | 528.00 ( 0.00 % ) | 39,750.00 0.00 | 0.0 |
0.0 | 6,150.00 0.00 | 1.75 ( 0.00 % ) | 4020 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 19,200.00 0.00 | 0.60 ( 0.00 % ) | 4040 | 570.55 ( 0.00 % ) | 300.00 0.00 | 0.0 |
0.0 | 8,700.00 0.00 | 1.25 ( 0.00 % ) | 4060 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.20 K | 26,550.00 0.00 | 0.80 ( 0.00 % ) | 4080 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 600.00 0.00 | 5.35 ( 0.00 % ) | 4120 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
600.00 | 53,100.00 0.00 | 1.10 ( 0.00 % ) | 4160 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 73,950.00 0.00 | 0.70 ( 0.00 % ) | 4200 | 550.00 ( 0.00 % ) | 300.00 0.00 | 0.0 |
0.0 | 11,250.00 0.00 | 1.00 ( 0.00 % ) | 4280 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Larsen Toubro Ltd is 3464.2 as of May 18, 2024
The OI for the 3600 strike call options issued by Larsen Toubro Ltd is 83.40 K. The OI for Larsen Toubro Ltd put options at the 3600 strike is 1.65 K.
Larsen Toubro Ltd is currently on a 3460 ATM strike. 49.5 is the call price, while 46.45 is the put price.
For the 4280 strike, the PCR value is 0.55
The 52-week low and 52-week high prices of Larsen Toubro Ltd shares were 2168.5 and 3860, respectively.