Larsen & Toubro Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
402	3200	2.1
-	3240	2.95
-	3280	4.85
396.4	3300	4.95
337	3320	6
342.25	3340	7.1
-	3350	8.55
-	3360	10
-	3380	11.5
211.5	3400	13.45
-	3420	16.4
196.35	3440	-
130.9	3500	33.55
118.35	3520	40.6
99.95	3550	50.7
90.8	3560	-
81.4	3580	-
70	3600	72.15
60.6	3620	82.45
50.8	3640	92.2
46.35	3650	99.3
42.3	3660	105.25
36	3680	117.4
28.7	3700	132
23.85	3720	145.55
19.85	3740	159.45
17.4	3750	167.95
15.45	3760	182.35
12.85	3780	216.1
10.2	3800	202.6
8.4	3820	178.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9,8000%	402 0%	3200	2.10 -2.33%	1,91,4500.18%	14.53 K
0	00%	-	3240	2.95 -14.49%	1,43,1500.25%	700.00
0	00%	-	3280	4.85 0%	29,0500%	0
0	1,0500%	396.40 1.02%	3300	4.95 -6.60%	66,85014.03%	33.60 K
0	9,9750%	337 0.22%	3320	6 -9.77%	55,650-3.64%	5.60 K
0	1750%	342.25 0%	3340	7.10 0%	15,0500%	0
0	00%	-	3350	8.55 0.59%	38,150-0.46%	7.00 K
0	00%	-	3360	10 0%	23,6250%	0
0	00%	-	3380	11.50 2.22%	29,5750%	1.05 K
1.93 K	84,5251.05%	211.50 -1.31%	3400	13.45 -5.61%	3,15,0000.11%	5.08 K
0	00%	-	3420	16.40 -5.20%	45,850-0.38%	1.05 K
0	1,2250%	196.35 0%	3440	-	00%	0
14.00 K	61,9501.72%	130.90 -1.84%	3500	33.55 -2.33%	5,71,200-0.88%	80.15 K
1.23 K	17,6752.02%	118.35 -8.93%	3520	40.60 0%	58,2753.10%	4.20 K
4.72 K	25,7254.26%	99.95 -0.84%	3550	50.70 -2.87%	73,1506.63%	25.20 K
5.60 K	31,1506.59%	90.80 -4.92%	3560	-	00%	0
46.02 K	63,70031.88%	81.40 -3.38%	3580	-	00%	0
1.54 L	4,76,0002.14%	70 -4.04%	3600	72.15 -2.17%	3,73,4501.38%	48.65 K
24.68 K	1,06,9250.99%	60.60 -3.96%	3620	82.45 -1.55%	59,8500.29%	7.35 K
21.35 K	1,29,850-2.62%	50.80 -6.01%	3640	92.20 -2.79%	68,950-1.25%	2.45 K
40.08 K	3,64,175-0.67%	46.35 -5.70%	3650	99.30 -1.00%	34,475-0.51%	1.75 K
24.15 K	1,37,200-5.08%	42.30 -7.64%	3660	105.25 -0.52%	59,3250.30%	700.00
17.50 K	1,67,475-0.83%	36 -6.61%	3680	117.40 -0.68%	82,075-1.47%	1.93 K
2.94 L	10,26,3757.44%	28.70 -10.17%	3700	132 0.53%	1,88,6500.37%	18.55 K
18.90 K	2,55,850-1.28%	23.85 -10.00%	3720	145.55 0.17%	22,225-1.55%	3.33 K
17.85 K	1,37,2001.03%	19.85 -8.94%	3740	159.45 -2.36%	15,9250%	350.00
11.90 K	1,75,5251.42%	17.40 -10.31%	3750	167.95 0%	9,1000%	0
4.38 K	1,05,0001.18%	15.45 -12.46%	3760	182.35 0%	6,8250%	0
15.40 K	2,07,550-0.50%	12.85 -9.51%	3780	216.10 12.76%	8,7500%	350.00
2.58 L	6,38,225-14.87%	10.20 -11.30%	3800	202.60 0%	94,3250%	0
9.10 K	62,475-9.62%	8.40 -15.58%	3820	178.05 0%	7,8750%	0

Larsen & Toubro Ltd Futures

Monthly Contracts

Larsen & Toubro Ltd ..

Days For Expiry

3596.5

3615.4

3639

486

188

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Larsen & Toubro Ltd 31 July 2025	23	3596.5	486
Larsen & Toubro Ltd 28 Aug 2025	51	3615.4	188
Larsen & Toubro Ltd 30 Sep 2025	84	3639	3

NBCC (India) Ltd

IRB Infrastructure Developers Ltd

NCC Ltd

Rail Vikas Nigam Ltd

Larsen & Toubro Ltd FAQs

What is the current spot price for Larsen & Toubro Ltd?

The current spot price for Larsen & Toubro Ltd is 3580 as of 8 Jul 2025

Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?

The OI for the 3700 strike call options issued by Larsen & Toubro Ltd is 2.94 L. The OI for Larsen & Toubro Ltd put options at the 3700 strike is 18.55 K.