Home
Larsen & Toubro Ltd Option Chain
Larsen & Toubro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3100 | 0.15 |
- | 3120 | 0.95 |
- | 3160 | 2 |
228 | 3200 | 1.15 |
- | 3240 | 1.9 |
- | 3250 | 2.4 |
- | 3280 | 3.95 |
133.85 | 3300 | 5.25 |
117.75 | 3320 | 6.95 |
149.55 | 3340 | 9.1 |
89.3 | 3350 | 11 |
- | 3360 | 13.25 |
- | 3380 | 17.95 |
52.5 | 3400 | 24.4 |
- | 3420 | 32 |
32.15 | 3440 | - |
27.5 | 3450 | 50.1 |
12.05 | 3500 | 82.25 |
9.25 | 3520 | 99.35 |
5 | 3550 | 127.2 |
4 | 3560 | - |
3.05 | 3580 | - |
2.65 | 3600 | 173.15 |
2.3 | 3620 | 193 |
1.65 | 3640 | 215 |
1.6 | 3650 | 226.8 |
1.5 | 3660 | 229.9 |
1.5 | 3680 | 250 |
1.35 | 3700 | 271.5 |
0 | 00% | - | 3100 | 0.15 0% | 7,5250% | 175.00 |
0 | 00% | - | 3120 | 0.95 -52.50% | 5,07520.83% | 875.00 |
0 | 00% | - | 3160 | 2 0% | 3,1500% | 0 |
1.05 K | 8,2250% | 228 -10.59% | 3200 | 1.15 283.33% | 1,76,2251.21% | 1.34 L |
0 | 00% | - | 3240 | 1.90 100% | 1,41,925-0.37% | 3.50 K |
0 | 00% | - | 3250 | 2.40 50.00% | 2,975-45.16% | 7.70 K |
0 | 00% | - | 3280 | 3.95 102.56% | 13,475-18.09% | 18.55 K |
26.77 K | 12,60012.50% | 133.85 -11.00% | 3300 | 5.25 105.88% | 1,19,00082.80% | 2.46 L |
14.88 K | 11,55017.86% | 117.75 -30.20% | 3320 | 6.95 98.57% | 93,975146.33% | 2.09 L |
0 | 4,5500% | 149.55 0% | 3340 | 9.10 80.20% | 82,0752.63% | 1.35 L |
19.43 K | 9,625150% | 89.30 -15.32% | 3350 | 11 71.87% | 59,32527.92% | 96.25 K |
0 | 00% | - | 3360 | 13.25 79.05% | 40,95018.78% | 82.08 K |
0 | 00% | - | 3380 | 17.95 67.76% | 43,925-6.69% | 1.27 L |
3.49 L | 97,6504.89% | 52.50 -18.73% | 3400 | 24.40 56.41% | 3,46,675-17.15% | 9.82 L |
0 | 00% | - | 3420 | 32 45.79% | 61,6007.65% | 3.23 L |
3.37 L | 59,15094.25% | 32.15 -19.93% | 3440 | - | 00% | 0 |
7.86 L | 1,70,45034.34% | 27.50 -22.54% | 3450 | 50.10 40.53% | 1,56,800-22.22% | 3.69 L |
12.55 L | 6,41,025-2.76% | 12.05 -29.33% | 3500 | 82.25 22.49% | 5,19,925-6.45% | 3.29 L |
2.83 L | 1,56,800-5.78% | 9.25 -25.10% | 3520 | 99.35 19.92% | 53,550-6.42% | 32.73 K |
3.58 L | 3,97,2503.09% | 5 -35.06% | 3550 | 127.20 19.16% | 79,275-4.03% | 33.25 K |
1.68 L | 3,64,700-3.16% | 4 -37.98% | 3560 | - | 00% | 0 |
1.58 L | 2,96,100-2.65% | 3.05 -39.60% | 3580 | - | 00% | 0 |
6.16 L | 10,53,8501.26% | 2.65 -35.37% | 3600 | 173.15 12.22% | 2,65,825-11.17% | 60.02 K |
1.69 L | 1,75,175-12.12% | 2.30 -31.34% | 3620 | 193 12.18% | 43,925-8.39% | 10.15 K |
43.75 K | 2,91,550-0.36% | 1.65 -41.07% | 3640 | 215 11.40% | 42,875-4.30% | 4.03 K |
47.77 K | 3,58,925-2.05% | 1.60 -40.74% | 3650 | 226.80 12.03% | 26,425-2.58% | 1.23 K |
42.00 K | 1,11,125-7.30% | 1.50 -42.31% | 3660 | 229.90 32.58% | 38,325-0.45% | 525.00 |
23.80 K | 1,77,100-3.53% | 1.50 -43.40% | 3680 | 250 30.28% | 75,7750% | 175.00 |
10.14 L | 26,18,700-3.69% | 1.35 -37.21% | 3700 | 271.50 5.97% | 1,80,425-2.74% | 9.45 K |
Larsen & Toubro Ltd Futures
Days For Expiry
3
31
64
3426.4
3445.6
3465
34,067
33,034
122
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Larsen & Toubro Ltd 31 July 2025 | 3 | 3426.4 | 34067 |
| Larsen & Toubro Ltd 28 Aug 2025 | 31 | 3445.6 | 33034 |
| Larsen & Toubro Ltd 30 Sep 2025 | 64 | 3465 | 122 |
Larsen & Toubro Ltd FAQs
What is the current spot price for Larsen & Toubro Ltd?
The current spot price for Larsen & Toubro Ltd is 3420 as of 28 Jul 2025
Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?
The OI for the 3700 strike call options issued by Larsen & Toubro Ltd is 10.14 L. The OI for Larsen & Toubro Ltd put options at the 3700 strike is 9.45 K.
What is the current At-The-Money (ATM) strike for Larsen & Toubro Ltd, and what is its price?
Larsen & Toubro Ltd is currently on a 3420 ATM strike. - is the call price, while 32 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Larsen & Toubro Ltd ?
For the 3700 strike, the PCR value is 0.20
What is the highest price of Larsen & Toubro Ltd ?
The 52-week low and 52-week high prices of Larsen & Toubro Ltd shares were 3963 and 2967, respectively.
