Larsen & Toubro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 0.65 |
- | 2900 | 1.2 |
675 | 3000 | 2 |
430 | 3100 | 2.35 |
- | 3150 | 2.65 |
320 | 3200 | 3.25 |
392 | 3250 | 4 |
243.8 | 3300 | 5.5 |
194.65 | 3350 | 7.75 |
151 | 3400 | 13.1 |
108 | 3450 | 21.2 |
74 | 3500 | 35 |
44.8 | 3550 | 56.35 |
24.9 | 3600 | 85.55 |
13 | 3650 | 125.2 |
6.9 | 3700 | 166.4 |
4.15 | 3750 | 230 |
3.15 | 3800 | 267.15 |
2.25 | 3850 | 330 |
1.7 | 3900 | 360 |
1.35 | 3950 | 369.95 |
1.3 | 4000 | 435.25 |
1.5 | 4050 | - |
1.25 | 4100 | - |
1 | 4200 | - |
0 | 00% | - | 2800 | 0.65 0% | 11,1000% | 0 |
0 | 00% | - | 2900 | 1.20 -14.29% | 23,5500.64% | 750.00 |
0 | 1500% | 675 0% | 3000 | 2 0% | 97,650-0.61% | 15.60 K |
600.00 | 32,4000% | 430 -20.66% | 3100 | 2.35 -2.08% | 1,00,200-4.98% | 24.30 K |
0 | 00% | - | 3150 | 2.65 15.22% | 49,95021.53% | 39.45 K |
450.00 | 31,0500% | 320 -17.95% | 3200 | 3.25 4.84% | 1,22,850-5.32% | 1.10 L |
0 | 14,2500% | 392 0% | 3250 | 4 -3.61% | 53,250-9.44% | 1.15 L |
2.55 K | 59,250-2.47% | 243.80 -9.69% | 3300 | 5.50 -0.90% | 2,48,250-4.06% | 2.91 L |
6.30 K | 21,900-0.68% | 194.65 -9.53% | 3350 | 7.75 -1.27% | 99,900-8.64% | 2.26 L |
36.75 K | 77,700-13.09% | 151 -12.16% | 3400 | 13.10 11.49% | 3,60,3005.40% | 7.92 L |
37.20 K | 37,800-11.89% | 108 -16.96% | 3450 | 21.20 9.84% | 1,31,25012.47% | 4.59 L |
10.36 L | 1,81,20057.29% | 74 -18.05% | 3500 | 35 10.41% | 3,19,2005.19% | 14.67 L |
9.52 L | 3,17,85014.85% | 44.80 -22.69% | 3550 | 56.35 14.77% | 2,03,700-9.83% | 6.13 L |
16.88 L | 10,83,4504.61% | 24.90 -28.96% | 3600 | 85.55 13.76% | 4,81,500-3.25% | 6.06 L |
9.25 L | 7,67,1006.83% | 13 -35.32% | 3650 | 125.20 14.29% | 1,50,600-9.06% | 58.05 K |
9.37 L | 13,62,7500.96% | 6.90 -37.27% | 3700 | 166.40 9.91% | 1,59,450-4.06% | 20.70 K |
5.15 L | 3,33,600-1.24% | 4.15 -36.15% | 3750 | 230 27.53% | 32,7000.46% | 900.00 |
3.45 L | 6,34,050-1.72% | 3.15 -30.00% | 3800 | 267.15 9.04% | 1,02,900-2.42% | 3.30 K |
1.35 L | 1,28,4003.26% | 2.25 -23.73% | 3850 | 330 19.13% | 9,900-1.49% | 150.00 |
2.03 L | 1,99,500-14.58% | 1.70 -26.09% | 3900 | 360 4.24% | 16,200-0.92% | 150.00 |
30.00 K | 48,450-20.83% | 1.35 -27.03% | 3950 | 369.95 0% | 8,4000% | 0 |
92.10 K | 2,84,250-0.11% | 1.30 -23.53% | 4000 | 435.25 0% | 51,7500% | 0 |
30.90 K | 1,10,850-0.94% | 1.50 -6.25% | 4050 | - | 00% | 0 |
8.70 K | 85,050-4.55% | 1.25 -10.71% | 4100 | - | 00% | 0 |
5.25 K | 46,500-8.82% | 1 -23.08% | 4200 | - | 00% | 0 |
Larsen & Toubro Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Larsen & Toubro Ltd 28 Nov 2024 | 14 | 3539.1 | 14178 |
| Larsen & Toubro Ltd 26 Dec 2024 | 42 | 3559.8 | 1637 |
| Larsen & Toubro Ltd 30 Jan 2025 | 77 | 3583.4 | 58 |
