Home
Larsen & Toubro Ltd Option Chain
Larsen & Toubro Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2600 | 0.7 |
525 | 2700 | 0.85 |
451 | 2750 | 0.35 |
- | 2800 | 1.15 |
339.3 | 2850 | 1.75 |
285.1 | 2900 | 2.9 |
250 | 2950 | 4.4 |
195.25 | 3000 | 7 |
149 | 3050 | 11.75 |
106.95 | 3100 | 20.1 |
71.25 | 3150 | 34.3 |
43.1 | 3200 | 55.6 |
23.5 | 3250 | 86.2 |
12.1 | 3300 | 124.55 |
6.2 | 3350 | 164.95 |
3.25 | 3400 | 216.2 |
1.95 | 3450 | 260 |
1.2 | 3500 | 311.95 |
0.95 | 3550 | 278.1 |
0.95 | 3600 | 422.25 |
0.7 | 3650 | 448 |
0.55 | 3700 | 512 |
0.3 | 3750 | 529.95 |
1 | 3800 | 592.65 |
0.55 | 3850 | 598 |
0.3 | 3900 | 700 |
0 | 00% | - | 2600 | 0.70 0% | 9000% | 0 |
0 | 3000% | 525 0% | 2700 | 0.85 13.33% | 1,21,9500% | 6.00 K |
0 | 1500% | 451 0% | 2750 | 0.35 0% | 3000% | 0 |
0 | 00% | - | 2800 | 1.15 9.52% | 1,05,9000% | 38.40 K |
0 | 6000% | 339.30 0% | 2850 | 1.75 9.37% | 64,6500% | 3.10 L |
0 | 1500% | 285.10 0% | 2900 | 2.90 9.43% | 2,85,0000% | 1.59 L |
0 | 4,6500% | 250 0% | 2950 | 4.40 8.64% | 79,0500% | 1.79 L |
31.35 K | 32,7000% | 195.25 1.14% | 3000 | 7 6.06% | 2,56,2000% | 4.14 L |
6.75 K | 32,8500% | 149 -0.73% | 3050 | 11.75 5.38% | 98,8500% | 3.41 L |
1.53 L | 59,8500% | 106.95 -1.02% | 3100 | 20.10 2.81% | 5,13,9000% | 6.21 L |
5.09 L | 1,66,6500% | 71.25 0.49% | 3150 | 34.30 1.18% | 3,71,7000% | 6.68 L |
17.27 L | 6,02,8500% | 43.10 -0.81% | 3200 | 55.60 1.28% | 4,83,4500% | 9.21 L |
14.09 L | 6,92,1000% | 23.50 -0.84% | 3250 | 86.20 1.41% | 2,31,0000% | 3.67 L |
15.07 L | 8,70,1500% | 12.10 -0.41% | 3300 | 124.55 1.05% | 2,14,3500% | 1.06 L |
4.96 L | 3,20,8500% | 6.20 -1.59% | 3350 | 164.95 0% | 1,25,8500% | 450.00 |
5.18 L | 5,53,2000% | 3.25 -2.99% | 3400 | 216.20 1.38% | 3,88,5000% | 15.30 K |
1.31 L | 1,66,9500% | 1.95 0% | 3450 | 260 0% | 50,2500% | 0 |
1.80 L | 5,01,9000% | 1.20 -11.11% | 3500 | 311.95 0.29% | 4,07,2500% | 4.95 K |
54.30 K | 71,4000% | 0.95 0% | 3550 | 278.10 0% | 1,0500% | 0 |
47.10 K | 2,92,6500% | 0.95 -5.00% | 3600 | 422.25 0% | 1,19,1000% | 0 |
2.10 K | 29,2500% | 0.70 0% | 3650 | 448 0% | 4,8000% | 0 |
11.10 K | 1,35,0000% | 0.55 -8.33% | 3700 | 512 0% | 1,20,7500% | 1.20 K |
150.00 | 28,0500% | 0.30 0% | 3750 | 529.95 0% | 25,5000% | 150.00 |
1.50 K | 58,2000% | 1 0% | 3800 | 592.65 0% | 27,4500% | 1.50 K |
0 | 3,6000% | 0.55 0% | 3850 | 598 0% | 7500% | 0 |
0 | 37,3500% | 0.30 0% | 3900 | 700 0% | 36,9000% | 150.00 |
Larsen & Toubro Ltd Futures
Days For Expiry
12
40
75
3187
3206.6
3225.5
13,392
794
82
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Larsen & Toubro Ltd 27 Mar 2025 | 12 | 3187 | 13392 |
| Larsen & Toubro Ltd 24 Apr 2025 | 40 | 3206.6 | 794 |
| Larsen & Toubro Ltd 29 May 2025 | 75 | 3225.5 | 82 |
Larsen & Toubro Ltd FAQs
What is the current spot price for Larsen & Toubro Ltd?
Which Larsen & Toubro Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Larsen & Toubro Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Larsen & Toubro Ltd ?
What is the highest price of Larsen & Toubro Ltd ?
