Home
NCC Ltd Option Chain
NCC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 125 | 0.05 |
32.5 | 130 | 0.05 |
16.17 | 140 | 0.21 |
- | 142.5 | 0.23 |
- | 145 | 0.3 |
- | 147.5 | 0.46 |
6.8 | 150 | 0.66 |
4.73 | 152.5 | 1.11 |
2.9 | 155 | 1.85 |
1.73 | 157.5 | 3.14 |
1 | 160 | 4.9 |
0.61 | 162.5 | 7.03 |
0.38 | 165 | 9 |
0.25 | 167.5 | 14.31 |
0.19 | 170 | 14.68 |
0.16 | 172.5 | 19.19 |
0.13 | 175 | 19.33 |
0.1 | 177.5 | 22.48 |
0.08 | 180 | 26.95 |
0.11 | 182.5 | 20.55 |
0.07 | 185 | 30.2 |
0.12 | 187.5 | 15 |
0.05 | 190 | 34.69 |
0 | 00% | - | 125 | 0.05 -54.55% | 1,05,3002.63% | 10.80 K |
0 | 8,1000% | 32.50 0% | 130 | 0.05 -61.54% | 1,37,700-7.27% | 24.30 K |
54.00 K | 48,600-5.26% | 16.17 18.81% | 140 | 0.21 -41.67% | 4,48,200-5.14% | 3.48 L |
0 | 00% | - | 142.5 | 0.23 -52.08% | 37,80075% | 67.50 K |
0 | 00% | - | 145 | 0.30 -59.46% | 5,02,200-11.43% | 9.48 L |
0 | 00% | - | 147.5 | 0.46 -56.60% | 5,94,00030.18% | 3.24 L |
3.94 L | 1,97,100-12.05% | 6.80 36.55% | 150 | 0.66 -59.76% | 12,85,20042.09% | 16.04 L |
2.38 L | 75,6000% | 4.73 0% | 152.5 | 1.11 -56.64% | 2,51,10038.81% | 4.54 L |
24.65 L | 7,77,600-20.66% | 2.90 33.64% | 155 | 1.85 -52.20% | 7,12,8007.76% | 7.59 L |
7.80 L | 7,07,4007.38% | 1.73 27.21% | 157.5 | 3.14 -43.83% | 3,72,6003.76% | 1.94 L |
23.73 L | 20,97,900-4.55% | 1 17.65% | 160 | 4.90 -34.14% | 8,80,200-18.09% | 4.29 L |
7.18 L | 5,88,60017.20% | 0.61 10.91% | 162.5 | 7.03 -29.06% | 2,64,6005.38% | 75.60 K |
4.56 L | 14,17,5000.96% | 0.38 0% | 165 | 9 -25.86% | 6,37,200-5.22% | 75.60 K |
1.84 L | 4,75,2001.73% | 0.25 -7.41% | 167.5 | 14.31 -1.04% | 2,43,0000% | 0 |
6.80 L | 24,81,300-3.06% | 0.19 -5.00% | 170 | 14.68 -9.77% | 9,12,6000.30% | 21.60 K |
3.35 L | 7,83,000-1.36% | 0.16 0% | 172.5 | 19.19 0% | 2,32,2000% | 0 |
3.62 L | 22,19,400-2.95% | 0.13 -7.14% | 175 | 19.33 -11.29% | 6,91,200-0.39% | 18.90 K |
1.43 L | 7,23,600-10.37% | 0.10 -16.67% | 177.5 | 22.48 0% | 2,16,0000% | 0 |
7.13 L | 33,45,300-7.33% | 0.08 -33.33% | 180 | 26.95 0% | 8,55,9000% | 0 |
0 | 4,80,6000% | 0.11 10.00% | 182.5 | 20.55 0% | 83,7000% | 0 |
1.59 L | 15,79,5004.46% | 0.07 -22.22% | 185 | 30.20 0% | 1,21,5000% | 0 |
0 | 89,1000% | 0.12 0% | 187.5 | 15 0% | 5,4000% | 0 |
5.59 L | 22,16,700-17.49% | 0.05 -37.50% | 190 | 34.69 0% | 2,75,4000% | 0 |
NCC Ltd Futures
Days For Expiry
9
155.88
1,386
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NCC Ltd 30 Dec 2025 | 9 | 155.88 | 1386 |
NCC Ltd FAQs
What is the current spot price for NCC Ltd?
The current spot price for NCC Ltd is 155 as of 19 Dec 2025
Which NCC Ltd call-and-put option contract has the highest OI ?
The OI for the 180 strike call options issued by NCC Ltd is 7.13 L. The OI for NCC Ltd put options at the 180 strike is 0.
What is the current At-The-Money (ATM) strike for NCC Ltd, and what is its price?
NCC Ltd is currently on a 155 ATM strike. 2.9 is the call price, while 1.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NCC Ltd ?
For the 190 strike, the PCR value is 0.38
What is the highest price of NCC Ltd ?
The 52-week low and 52-week high prices of NCC Ltd shares were 301 and 152, respectively.
