NCC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
38.95 | 220 | 1.1 |
- | 230 | 1.95 |
- | 235 | 1.35 |
21 | 240 | 4.15 |
11.2 | 245 | 5.8 |
8.85 | 250 | 8.15 |
6.4 | 255 | 10.75 |
4.6 | 260 | 13.7 |
3.3 | 265 | 17.4 |
2.35 | 270 | 21.6 |
1.65 | 275 | 25.3 |
1.2 | 280 | 30.2 |
0.95 | 285 | 16.55 |
0.65 | 290 | 21 |
0.6 | 295 | 25.4 |
0.5 | 300 | 46 |
0.4 | 305 | 25.9 |
0.35 | 310 | 30.6 |
0.3 | 315 | - |
0.3 | 320 | 38 |
0 | 17,7500% | 38.95 0% | 220 | 1.10 100% | 8,87525% | 7.10 K |
0 | 00% | - | 230 | 1.95 56.00% | 83,4259.30% | 1.56 L |
0 | 00% | - | 235 | 1.35 0% | 1,7750% | 0 |
0 | 5,3250% | 21 0% | 240 | 4.15 56.60% | 2,46,72534.95% | 5.17 L |
8.88 K | 10,65050% | 11.20 -33.73% | 245 | 5.80 50.65% | 1,93,475-6.03% | 1.17 L |
2.64 L | 1,97,0251,750% | 8.85 -34.69% | 250 | 8.15 52.34% | 3,55,0004.17% | 4.28 L |
2.36 L | 97,625400% | 6.40 -39.34% | 255 | 10.75 48.28% | 78,1002.33% | 1.22 L |
6.76 L | 4,06,47556.85% | 4.60 -43.90% | 260 | 13.70 40.51% | 1,40,225-1.25% | 63.90 K |
1.79 L | 1,24,250-1.41% | 3.30 -46.34% | 265 | 17.40 35.94% | 88,750-16.67% | 65.67 K |
5.54 L | 5,64,4503.58% | 2.35 -47.78% | 270 | 21.60 32.92% | 1,68,625-16.67% | 1.05 L |
1.35 L | 2,50,2757.63% | 1.65 -49.23% | 275 | 25.30 26.82% | 71,0005.26% | 17.75 K |
3.94 L | 5,39,6008.96% | 1.20 -48.94% | 280 | 30.20 32.46% | 2,13,000-9.77% | 39.05 K |
76.33 K | 1,40,2256.76% | 0.95 -44.12% | 285 | 16.55 0% | 33,7250% | 0 |
2.18 L | 3,78,075-16.47% | 0.65 -45.83% | 290 | 21 0% | 1,40,2250% | 0 |
35.50 K | 67,450-2.56% | 0.60 -33.33% | 295 | 25.40 0% | 24,8500% | 0 |
2.33 L | 10,36,6000.34% | 0.50 -28.57% | 300 | 46 40.46% | 1,08,2750% | 1.77 K |
53.25 K | 2,34,300-2.94% | 0.40 -33.33% | 305 | 25.90 0% | 35,5000% | 0 |
1.10 L | 2,25,425-18.06% | 0.35 -12.50% | 310 | 30.60 0% | 30,1750% | 0 |
3.55 K | 86,975-3.92% | 0.30 -25.00% | 315 | - | 00% | 0 |
1.77 K | 1,61,525-1.09% | 0.30 0% | 320 | 38 0% | 8,8750% | 0 |
NCC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NCC Ltd 30 Jan 2025 | 18 | 250.1 | 1917 |
| NCC Ltd 27 Feb 2025 | 46 | 251.65 | 163 |
| NCC Ltd 27 Mar 2025 | 74 | 253.45 | 20 |
