NCC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
37.2	190	0.25
28.65	192.5	0.7
44.45	195	0.4
31.4	197.5	0.35
31.5	200	0.5
23.6	202.5	0.4
28.95	205	0.6
26.65	207.5	0.65
22.05	210	0.7
20.4	212.5	0.85
17.35	215	1.15
15.75	217.5	1.5
13.45	220	1.75
11.6	222.5	2.25
9.85	225	2.85
8.05	227.5	3.65
6.65	230	4.75
5.4	232.5	6
4.4	235	7.3
3.45	237.5	9.1
2.8	240	10.85
2.2	242.5	13.2
1.75	245	14.7
1.35	247.5	17.85
1.1	250	17.55
0.9	252.5	-
0.75	255	21.5
0.45	260	22.5
0.5	265	-
0.15	267.5	-
0.2	270	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	23,0750%	37.20 0%	190	0.25 25.00%	1,59,750-8.16%	78.10 K
0	26,6250%	28.65 0%	192.5	0.70 0%	1,63,3000%	0
7.10 K	39,0500%	44.45 15.01%	195	0.40 14.29%	27,54,80027.32%	15.80 L
0	49,7000%	31.40 0%	197.5	0.35 0%	92,3000%	0
37.27 K	2,37,8503.88%	31.50 -13.58%	200	0.50 42.86%	4,04,700-0.44%	90.53 K
0	35,5000%	23.60 0%	202.5	0.40 14.29%	88,7500%	3.55 K
0	1,27,8000%	28.95 0%	205	0.60 20.00%	1,75,72541.43%	83.42 K
0	65,6750%	26.65 0%	207.5	0.65 18.18%	92,3008.33%	78.10 K
76.33 K	1,93,475-2.68%	22.05 -15.03%	210	0.70 16.67%	6,30,1250.28%	3.04 L
79.88 K	1,34,900-1.30%	20.40 -25.82%	212.5	0.85 13.33%	79,8750%	83.42 K
42.60 K	2,78,6754.67%	17.35 -17.38%	215	1.15 27.78%	3,31,925-38.69%	4.65 L
1.01 L	1,34,9005.56%	15.75 -18.81%	217.5	1.50 36.36%	65,6752.78%	71.00 K
2.56 L	4,98,775-0.71%	13.45 -22.03%	220	1.75 25.00%	6,70,950-3.57%	5.95 L
1.33 L	1,38,450-18.75%	11.60 -23.18%	222.5	2.25 28.57%	3,42,5752.66%	74.55 K
2.33 L	4,43,750-11.03%	9.85 -25.10%	225	2.85 26.67%	2,62,700-12.94%	5.27 L
1.77 L	1,02,950-7.94%	8.05 -29.07%	227.5	3.65 28.07%	1,54,4253.57%	1.67 L
18.96 L	11,25,3506.20%	6.65 -30%	230	4.75 31.94%	4,15,35026.49%	15.35 L
5.84 L	2,99,97523.36%	5.40 -32.92%	232.5	6 31.87%	1,47,325-1.19%	4.05 L
31.45 L	6,46,1009.64%	4.40 -33.83%	235	7.30 30.36%	2,46,72532.38%	15.66 L
32.25 L	3,99,375-1.32%	3.45 -36.11%	237.5	9.10 30.94%	1,82,8259.57%	16.83 L
1.09 Cr	16,20,57521.41%	2.80 -36.36%	240	10.85 28.40%	3,14,17521.23%	10.37 L
6.75 L	2,25,42518.69%	2.20 -38.03%	242.5	13.20 31.34%	1,38,45013.04%	2.61 L
16.40 L	3,69,20066.40%	1.75 -38.60%	245	14.70 22.50%	76,32548.28%	2.63 L
2.15 L	1,04,725-28.05%	1.35 -40%	247.5	17.85 27.96%	67,45022.58%	1.05 L
21.58 L	9,26,55014.47%	1.10 -40.54%	250	17.55 9.69%	83,4250%	86.97 K
8.88 K	8,8750%	0.90 0%	252.5	-	00%	0
4.01 L	2,89,325-18.09%	0.75 -37.50%	255	21.50 5.65%	47,92528.57%	24.85 K
6.41 L	2,73,350-14.44%	0.45 -43.75%	260	22.50 1.81%	12,425600%	14.20 K
8.88 K	8,8750%	0.50 0%	265	-	00%	0
5.33 K	1,7750%	0.15 0%	267.5	-	00%	0
23.07 K	10,6500%	0.20 0%	270	-	00%	0