Home
NCC Ltd Option Chain
NCC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 175 | 0.45 |
17.43 | 180 | 0.7 |
15.18 | 182.5 | - |
12.82 | 185 | 1.3 |
11.02 | 187.5 | 1.8 |
8.7 | 190 | 2.46 |
7.08 | 192.5 | 3.34 |
5.65 | 195 | 4.35 |
4.47 | 197.5 | 5.65 |
3.48 | 200 | 7.15 |
2.67 | 202.5 | 8.69 |
2.1 | 205 | 10.74 |
1.64 | 207.5 | 12.66 |
1.26 | 210 | 14.75 |
1.02 | 212.5 | 16.97 |
0.88 | 215 | 19.86 |
0.72 | 217.5 | 21.85 |
0.63 | 220 | 24.55 |
0.54 | 222.5 | 26.9 |
0.47 | 225 | 29.76 |
0.37 | 227.5 | 21.82 |
0.34 | 230 | 36.89 |
0 | 00% | - | 175 | 0.45 -42.31% | 91,800-20.93% | 2.94 L |
1.13 L | 27,00066.67% | 17.43 -5.32% | 180 | 0.70 -49.28% | 3,24,000-6.98% | 12.88 L |
51.30 K | 13,5000% | 15.18 0% | 182.5 | - | 00% | 0 |
1.08 L | 43,200100% | 12.82 -5.11% | 185 | 1.30 -44.44% | 6,18,30037.13% | 18.71 L |
75.60 K | 8,1000% | 11.02 -8.70% | 187.5 | 1.80 -40.59% | 1,75,50066.67% | 10.29 L |
5.72 L | 6,04,80016.06% | 8.70 -11.59% | 190 | 2.46 -37.40% | 12,63,600-15.37% | 62.86 L |
2.48 L | 75,60047.37% | 7.08 -15.01% | 192.5 | 3.34 -35.52% | 1,59,30068.57% | 9.37 L |
27.24 L | 6,72,30070.55% | 5.65 -19.63% | 195 | 4.35 -26.77% | 5,77,8005.94% | 35.72 L |
14.04 L | 2,78,100106% | 4.47 -18.43% | 197.5 | 5.65 -18.47% | 2,43,00052.54% | 11.58 L |
80.35 L | 11,74,5008.21% | 3.48 -24.02% | 200 | 7.15 -17.82% | 13,44,600-3.11% | 22.03 L |
15.15 L | 3,83,40013.60% | 2.67 -27.84% | 202.5 | 8.69 -11.78% | 1,62,000-36.17% | 5.59 L |
42.55 L | 9,74,70021.14% | 2.10 -28.33% | 205 | 10.74 -8.60% | 5,96,700-9.43% | 7.61 L |
25.33 L | 5,61,60057.58% | 1.64 -27.75% | 207.5 | 12.66 -6.84% | 1,40,4008.33% | 3.08 L |
75.84 L | 30,99,60033.18% | 1.26 -32.26% | 210 | 14.75 -4.72% | 6,23,700-8.33% | 4.64 L |
16.28 L | 4,10,400-15.08% | 1.02 -29.17% | 212.5 | 16.97 -6.81% | 1,67,400-1.59% | 1.13 L |
25.08 L | 12,52,80023.73% | 0.88 -24.79% | 215 | 19.86 3.55% | 3,32,100-2.38% | 2.78 L |
6.18 L | 2,02,500-13.79% | 0.72 -20.88% | 217.5 | 21.85 2.34% | 72,900-12.90% | 10.80 K |
36.18 L | 23,27,40013.57% | 0.63 -16% | 220 | 24.55 -0.08% | 3,72,600-1.43% | 1.92 L |
6.64 L | 1,78,200-42.11% | 0.54 -3.57% | 222.5 | 26.90 4.63% | 48,600157.14% | 1.08 L |
15.93 L | 4,83,300-46.88% | 0.47 6.82% | 225 | 29.76 4.90% | 59,4004.76% | 10.80 K |
1.08 L | 72,90028.57% | 0.37 -2.63% | 227.5 | 21.82 0% | 13,5000% | 0 |
4.02 L | 4,26,6001.94% | 0.34 30.77% | 230 | 36.89 120.90% | 1,29,6006.67% | 72.90 K |
NCC Ltd Futures
Days For Expiry
16
51
196.11
197.32
1,565
328
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NCC Ltd 25 Nov 2025 | 16 | 196.11 | 1565 |
| NCC Ltd 30 Dec 2025 | 51 | 197.32 | 328 |
NCC Ltd FAQs
What is the current spot price for NCC Ltd?
The current spot price for NCC Ltd is 195 as of 7 Nov 2025
Which NCC Ltd call-and-put option contract has the highest OI ?
The OI for the 210 strike call options issued by NCC Ltd is 75.84 L. The OI for NCC Ltd put options at the 210 strike is 4.64 L.
What is the current At-The-Money (ATM) strike for NCC Ltd, and what is its price?
NCC Ltd is currently on a 195 ATM strike. 5.65 is the call price, while 4.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NCC Ltd ?
For the 230 strike, the PCR value is 0.43
What is the highest price of NCC Ltd ?
The 52-week low and 52-week high prices of NCC Ltd shares were 326 and 169, respectively.
