Home
NCC Ltd Option Chain
NCC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 130 | 0.1 |
- | 140 | 0.15 |
- | 145 | 0.55 |
37 | 150 | 0.3 |
32.05 | 155 | 0.35 |
28.9 | 160 | 0.45 |
23.25 | 165 | 0.6 |
17.2 | 170 | 1 |
14 | 175 | 1.65 |
9.05 | 180 | 2.8 |
6 | 185 | 4.85 |
3.8 | 190 | 7.65 |
2.35 | 195 | 10.15 |
1.45 | 200 | 14.1 |
0.95 | 205 | 18.5 |
0.65 | 210 | 23.75 |
0.6 | 215 | 29.05 |
0.35 | 220 | 32.4 |
0.25 | 225 | - |
0.3 | 230 | 42.6 |
0.35 | 235 | - |
0.15 | 240 | 55.35 |
- | 245 | 63 |
0.1 | 250 | 65 |
0.15 | 270 | 82.95 |
0 | 00% | - | 130 | 0.10 0% | 3,5500% | 0 |
0 | 00% | - | 140 | 0.15 0% | 1,7750% | 0 |
0 | 00% | - | 145 | 0.55 0% | 40,8250% | 0 |
0 | 26,6250% | 37 0% | 150 | 0.30 0% | 3,83,4000% | 40.83 K |
0 | 26,6250% | 32.05 0% | 155 | 0.35 0% | 53,2500% | 0 |
5.33 K | 14,2000% | 28.90 0% | 160 | 0.45 0% | 3,30,1500% | 3.00 L |
24.85 K | 49,7000% | 23.25 0% | 165 | 0.60 0% | 2,07,6750% | 56.80 K |
76.33 K | 2,37,8500% | 17.20 -0.29% | 170 | 1 0% | 6,95,8000% | 5.98 L |
28.40 K | 2,28,9750% | 14 0% | 175 | 1.65 3.12% | 4,52,6250% | 2.45 L |
3.51 L | 7,29,5250% | 9.05 -2.16% | 180 | 2.80 3.70% | 15,06,9750% | 10.17 L |
12.41 L | 8,69,7500% | 6 0% | 185 | 4.85 4.30% | 5,69,7750% | 7.10 L |
20.18 L | 17,96,3000% | 3.80 -1.30% | 190 | 7.65 3.38% | 3,63,8750% | 7.28 L |
6.02 L | 4,01,1500% | 2.35 -2.08% | 195 | 10.15 0% | 74,5500% | 49.70 K |
8.61 L | 13,64,9750% | 1.45 -3.33% | 200 | 14.10 0% | 1,01,1750% | 1.30 L |
2.63 L | 2,60,9250% | 0.95 -5.00% | 205 | 18.50 0% | 58,5750% | 10.65 K |
1.44 L | 7,56,1500% | 0.65 0% | 210 | 23.75 1.06% | 1,59,7500% | 10.65 K |
19.52 K | 60,3500% | 0.60 0% | 215 | 29.05 0% | 00% | 0 |
1.06 L | 4,11,8000% | 0.35 0% | 220 | 32.40 0% | 1,81,0500% | 1.77 K |
19.52 K | 42,6000% | 0.25 0% | 225 | - | 00% | 0 |
15.97 K | 1,63,3000% | 0.30 0% | 230 | 42.60 0% | 56,8000% | 1.06 L |
0 | 40,8250% | 0.35 0% | 235 | - | 00% | 0 |
0 | 67,4500% | 0.15 0% | 240 | 55.35 0% | 40,8250% | 3.55 K |
0 | 00% | - | 245 | 63 0% | 1,7750% | 0 |
0 | 2,05,9000% | 0.10 0% | 250 | 65 0% | 40,8250% | 0 |
0 | 14,2000% | 0.15 0% | 270 | 82.95 0% | 23,0750% | 0 |
NCC Ltd Futures
Days For Expiry
12
40
75
186.03
186.46
187.62
1,664
285
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NCC Ltd 27 Mar 2025 | 12 | 186.03 | 1664 |
| NCC Ltd 24 Apr 2025 | 40 | 186.46 | 285 |
| NCC Ltd 29 May 2025 | 75 | 187.62 | 21 |
NCC Ltd FAQs
What is the current spot price for NCC Ltd?
Which NCC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for NCC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NCC Ltd ?
What is the highest price of NCC Ltd ?
