Home
NCC Ltd Option Chain
NCC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
31.4 | 197.5 | 0.15 |
36.9 | 200 | 0.05 |
23.6 | 202.5 | 0.15 |
33 | 205 | 0.05 |
26.65 | 207.5 | 0.05 |
27.8 | 210 | 0.05 |
26.6 | 212.5 | 0.05 |
22.35 | 215 | 0.05 |
21 | 217.5 | 0.05 |
16.5 | 220 | 0.05 |
17.3 | 222.5 | 0.25 |
11.75 | 225 | 0.05 |
10.35 | 227.5 | 0.05 |
6.8 | 230 | 0.05 |
5.6 | 232.5 | 0.05 |
1.5 | 235 | 0.05 |
0.35 | 237.5 | 1.45 |
0.1 | 240 | 3.85 |
0.05 | 242.5 | 4.8 |
0.1 | 245 | 8.1 |
0.05 | 247.5 | 11.45 |
0.05 | 250 | 12.7 |
0.05 | 252.5 | 18.45 |
0.05 | 255 | 18.5 |
0.1 | 257.5 | 23.55 |
0.05 | 260 | 26 |
- | 262.5 | 26.25 |
0.05 | 265 | - |
0.2 | 267.5 | - |
0.2 | 270 | - |
0 | 49,7000% | 31.40 0% | 197.5 | 0.15 0% | 1,36,6750% | 0 |
5.33 K | 2,00,5750% | 36.90 -5.38% | 200 | 0.05 0% | 3,72,7500% | 0 |
0 | 35,5000% | 23.60 0% | 202.5 | 0.15 0% | 69,2250% | 0 |
8.88 K | 1,18,9250% | 33 7.84% | 205 | 0.05 0% | 1,57,9750% | 0 |
0 | 65,6750% | 26.65 0% | 207.5 | 0.05 -75.00% | 95,850-3.57% | 42.60 K |
23.07 K | 1,43,775-1.22% | 27.80 -3.81% | 210 | 0.05 0% | 5,64,4500.95% | 28.40 K |
0 | 1,31,3500% | 26.60 0% | 212.5 | 0.05 0% | 86,9750% | 0 |
3.55 K | 2,39,625-0.74% | 22.35 -7.07% | 215 | 0.05 -50% | 2,91,1007.89% | 55.02 K |
0 | 79,8750% | 21 0% | 217.5 | 0.05 0% | 58,5750% | 0 |
35.50 K | 3,78,075-1.39% | 16.50 -8.08% | 220 | 0.05 0% | 5,18,300-6.71% | 44.38 K |
0 | 95,8500% | 17.30 0% | 222.5 | 0.25 0% | 2,66,2500% | 0 |
40.83 K | 3,10,625-6.91% | 11.75 -21.67% | 225 | 0.05 0% | 2,78,675-3.68% | 17.75 K |
0 | 88,7500% | 10.35 -0.48% | 227.5 | 0.05 0% | 1,91,7000% | 5.33 K |
1.05 L | 5,32,500-7.12% | 6.80 -21.39% | 230 | 0.05 0% | 5,73,325-24% | 2.38 L |
0 | 1,70,4000% | 5.60 -6.67% | 232.5 | 0.05 -83.33% | 2,11,2255.31% | 35.50 K |
2.98 L | 1,38,450-27.10% | 1.50 -58.90% | 235 | 0.05 -90.91% | 1,98,800-17.65% | 1.46 L |
4.24 L | 3,24,825-15.28% | 0.35 -82.93% | 237.5 | 1.45 -3.33% | 49,700-33.33% | 1.47 L |
8.32 L | 5,48,475-39.17% | 0.10 -88.24% | 240 | 3.85 48.08% | 1,95,250-24.66% | 1.30 L |
71.00 K | 67,450-25.49% | 0.05 -87.50% | 242.5 | 4.80 14.29% | 31,950-14.29% | 7.10 K |
1.33 L | 2,05,900-4.92% | 0.10 -50% | 245 | 8.10 10.96% | 26,625-6.25% | 8.88 K |
17.75 K | 58,575-13.16% | 0.05 -50% | 247.5 | 11.45 32.37% | 40,8250% | 12.43 K |
92.30 K | 6,63,850-9.44% | 0.05 -50% | 250 | 12.70 23.30% | 47,925-18.18% | 12.43 K |
1.77 K | 37,2750% | 0.05 -87.50% | 252.5 | 18.45 0% | 12,4250% | 0 |
8.88 K | 1,56,200-3.30% | 0.05 0% | 255 | 18.50 23.33% | 31,9500% | 5.33 K |
0 | 19,5250% | 0.10 0% | 257.5 | 23.55 0% | 14,2000% | 0 |
0 | 2,20,1000% | 0.05 0% | 260 | 26 0% | 14,2000% | 0 |
0 | 00% | - | 262.5 | 26.25 0% | 5,3250% | 0 |
0 | 12,4250% | 0.05 0% | 265 | - | 00% | 0 |
0 | 10,6500% | 0.20 0% | 267.5 | - | 00% | 0 |
0 | 8,8750% | 0.20 0% | 270 | - | 00% | 0 |
NCC Ltd Futures
Days For Expiry
0
28
63
236.18
238.12
238.5
635
1,474
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NCC Ltd 29 May 2025 | 0 | 236.18 | 635 |
| NCC Ltd 26 June 2025 | 28 | 238.12 | 1474 |
| NCC Ltd 31 July 2025 | 63 | 238.5 | 25 |
NCC Ltd FAQs
What is the current spot price for NCC Ltd?
The current spot price for NCC Ltd is 237.5 as of 29 May 2025
Which NCC Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by NCC Ltd is 92.30 K. The OI for NCC Ltd put options at the 250 strike is 12.43 K.
What is the current At-The-Money (ATM) strike for NCC Ltd, and what is its price?
NCC Ltd is currently on a 237.5 ATM strike. 0.35 is the call price, while 1.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NCC Ltd ?
For the 270 strike, the PCR value is 0.86
What is the highest price of NCC Ltd ?
The 52-week low and 52-week high prices of NCC Ltd shares were 364 and 169, respectively.
