Home
NCC Ltd Option Chain
NCC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40.5 | 170 | 0.7 |
- | 175 | 1.1 |
16 | 180 | 1.45 |
20.65 | 185 | 2.1 |
13.35 | 190 | 3.15 |
9.75 | 195 | 4.8 |
7.05 | 200 | 7 |
4.9 | 205 | 10.2 |
3.5 | 210 | 13.65 |
2.4 | 215 | 18.5 |
1.65 | 220 | 21.85 |
1.1 | 225 | 30.65 |
0.8 | 230 | 31 |
0.55 | 235 | 35 |
0.5 | 240 | 38.5 |
0.35 | 245 | 45.45 |
0.35 | 250 | 47.8 |
0.35 | 255 | 26.2 |
0.25 | 260 | 21.35 |
0.15 | 265 | 29.35 |
0.2 | 270 | 38.5 |
0 | 1,7750% | 40.50 0% | 170 | 0.70 -12.50% | 3,05,300-7.53% | 3.67 L |
0 | 00% | - | 175 | 1.10 -15.38% | 97,625-58.33% | 3.16 L |
8.88 K | 12,42540% | 16 -1.54% | 180 | 1.45 -30.95% | 5,30,725-4.47% | 12.11 L |
10.65 K | 5,325-25% | 20.65 42.41% | 185 | 2.10 -34.38% | 3,03,525-16.59% | 5.95 L |
5.17 L | 2,43,17521.24% | 13.35 16.09% | 190 | 3.15 -33.68% | 10,13,52563.14% | 27.12 L |
10.08 L | 2,36,075-24.86% | 9.75 16.07% | 195 | 4.80 -28.89% | 6,99,35012.89% | 15.25 L |
34.61 L | 10,72,100-12.21% | 7.05 15.57% | 200 | 7 -26.32% | 13,13,50010.94% | 25.29 L |
26.68 L | 7,63,25022.86% | 4.90 13.95% | 205 | 10.20 -17.41% | 2,98,200-12.04% | 4.70 L |
36.37 L | 21,33,550-13.02% | 3.50 14.75% | 210 | 13.65 -16.00% | 4,45,525-20.57% | 2.70 L |
14.36 L | 10,86,300-5.12% | 2.40 9.09% | 215 | 18.50 -13.95% | 1,77,500-0.99% | 7.10 K |
30.41 L | 23,90,925-6.39% | 1.65 3.12% | 220 | 21.85 -12.42% | 3,67,425-0.96% | 28.40 K |
5.15 L | 10,18,8505.90% | 1.10 -4.35% | 225 | 30.65 0% | 1,40,2250% | 0 |
13.74 L | 16,38,325-0.32% | 0.80 -5.88% | 230 | 31 -5.49% | 5,12,975-0.69% | 7.10 K |
3.85 L | 6,44,325-1.09% | 0.55 -21.43% | 235 | 35 12.90% | 2,30,750-1.52% | 7.10 K |
9.00 L | 19,09,900-4.61% | 0.50 0% | 240 | 38.50 -13.29% | 7,01,125-1.99% | 23.07 K |
4.28 L | 6,58,525-11.46% | 0.35 -22.22% | 245 | 45.45 0% | 2,66,2500% | 0 |
2.82 L | 13,06,4000.82% | 0.35 -12.50% | 250 | 47.80 -10.32% | 3,65,650-0.48% | 5.33 K |
53.25 K | 4,04,700-0.87% | 0.35 0% | 255 | 26.20 0% | 83,4250% | 0 |
2.08 L | 13,20,6000.13% | 0.25 -16.67% | 260 | 21.35 0% | 49,7000% | 0 |
17.75 K | 1,45,550-3.53% | 0.15 -25.00% | 265 | 29.35 0% | 40,8250% | 0 |
58.58 K | 4,15,350-5.26% | 0.20 0% | 270 | 38.50 -0.39% | 35,5000% | 0 |
NCC Ltd Futures
Days For Expiry
15
43
71
199.75
197.1
195.4
4,062
858
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NCC Ltd 27 Feb 2025 | 15 | 199.75 | 4062 |
| NCC Ltd 27 Mar 2025 | 43 | 197.1 | 858 |
| NCC Ltd 24 Apr 2025 | 71 | 195.4 | 32 |
NCC Ltd FAQs
What is the current spot price for NCC Ltd?
Which NCC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for NCC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NCC Ltd ?
What is the highest price of NCC Ltd ?
