NCC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 270 | 0.4 |
- | 280 | 0.85 |
- | 285 | 3.1 |
- | 290 | 2.2 |
23.5 | 295 | 3.8 |
12.7 | 300 | 5.1 |
9.1 | 305 | 7.05 |
6.3 | 310 | 10.15 |
4.8 | 315 | 12.5 |
3.35 | 320 | 18.25 |
2.4 | 325 | 20.65 |
1.75 | 330 | 26.05 |
1.15 | 335 | 30.85 |
0.8 | 340 | 34.85 |
0.85 | 345 | - |
0.4 | 350 | - |
0.3 | 360 | - |
0 | 00% | - | 270 | 0.40 0% | 1,57,9750% | 0 |
0 | 00% | - | 280 | 0.85 -26.09% | 2,55,600-1.37% | 7.10 K |
0 | 00% | - | 285 | 3.10 0% | 1,7750% | 0 |
0 | 00% | - | 290 | 2.20 -15.38% | 5,30,725-1.32% | 42.60 K |
0 | 3,5500% | 23.50 0% | 295 | 3.80 -1.30% | 1,63,3000% | 0 |
0 | 1,42,0000% | 12.70 2.42% | 300 | 5.10 -8.11% | 3,07,075-0.57% | 30.18 K |
15.97 K | 12,42516.67% | 9.10 -9.00% | 305 | 7.05 -9.62% | 1,52,6504.88% | 10.65 K |
2.91 L | 6,46,1003.12% | 6.30 -18.71% | 310 | 10.15 -2.87% | 3,05,30012.42% | 67.45 K |
95.85 K | 3,81,6256.44% | 4.80 -19.33% | 315 | 12.50 0% | 99,4000% | 0 |
1.85 L | 13,52,5502.01% | 3.35 -23.86% | 320 | 18.25 11.28% | 1,49,1000% | 7.10 K |
1.35 L | 4,84,5750.37% | 2.40 -27.27% | 325 | 20.65 0% | 51,4750% | 0 |
1.37 L | 7,47,275-1.64% | 1.75 -28.57% | 330 | 26.05 30.25% | 23,0750% | 1.77 K |
69.22 K | 1,91,70014.89% | 1.15 -36.11% | 335 | 30.85 10.38% | 17,7500% | 7.10 K |
1.53 L | 6,69,175-3.08% | 0.80 -40.74% | 340 | 34.85 24.24% | 1,7750% | 1.77 K |
1.77 K | 1,02,9500% | 0.85 -15.00% | 345 | - | 00% | 0 |
1.26 L | 6,23,0255.72% | 0.40 -42.86% | 350 | - | 00% | 0 |
19.52 K | 3,58,5500% | 0.30 -14.29% | 360 | - | 00% | 0 |
NCC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NCC Ltd 26 Dec 2024 | 14 | 306.35 | 193 |
| NCC Ltd 30 Jan 2025 | 49 | 309.1 | 12 |
| NCC Ltd 27 Feb 2025 | 77 | 311.75 | 1 |
