Home
NCC Ltd Option Chain
NCC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40.4 | 180 | 0.15 |
38.85 | 185 | 0.2 |
30.55 | 190 | 0.2 |
26.7 | 195 | 0.5 |
20.2 | 200 | 0.55 |
15.75 | 205 | 0.9 |
11.5 | 210 | 1.6 |
7.7 | 215 | 2.65 |
4.55 | 220 | 4.6 |
2.55 | 225 | 7.8 |
1.4 | 230 | 11.3 |
0.7 | 235 | 15.2 |
0.35 | 240 | 20.3 |
0.25 | 245 | 24 |
0.15 | 250 | 28.6 |
0.25 | 255 | 35.25 |
0.1 | 260 | 37 |
0 | 13,5000% | 40.40 2.28% | 180 | 0.15 0% | 1,99,8001.37% | 5.40 K |
0 | 21,6000% | 38.85 0% | 185 | 0.20 -20.00% | 1,75,5001.56% | 5.40 K |
0 | 94,5000% | 30.55 -0.33% | 190 | 0.20 -33.33% | 5,10,300-4.06% | 48.60 K |
0 | 70,2000% | 26.70 -0.37% | 195 | 0.50 0% | 1,62,0000% | 0 |
99.90 K | 1,75,500-10.96% | 20.20 4.12% | 200 | 0.55 -8.33% | 4,96,800-3.16% | 1.54 L |
81.00 K | 1,62,000-3.23% | 15.75 5% | 205 | 0.90 -21.74% | 4,53,6000% | 94.50 K |
2.94 L | 4,21,200-3.70% | 11.50 5.50% | 210 | 1.60 -15.79% | 10,50,3000.78% | 2.78 L |
5.75 L | 4,88,7007.10% | 7.70 6.21% | 215 | 2.65 -18.46% | 5,83,200-2.26% | 3.40 L |
28.00 L | 11,85,30017.38% | 4.55 2.25% | 220 | 4.60 -14.81% | 8,50,500-8.43% | 14.12 L |
21.38 L | 9,82,800-8.54% | 2.55 2.00% | 225 | 7.80 -7.69% | 3,07,800-6.56% | 3.19 L |
12.37 L | 12,60,90026.56% | 1.40 0% | 230 | 11.30 -8.13% | 2,70,000-8.26% | 70.20 K |
2.40 L | 5,69,700-7.46% | 0.70 -6.67% | 235 | 15.20 -6.46% | 43,200-27.27% | 67.50 K |
94.50 K | 5,64,3000% | 0.35 -22.22% | 240 | 20.30 -4.92% | 1,26,9006.82% | 24.30 K |
24.30 K | 1,91,700-2.74% | 0.25 0% | 245 | 24 0.63% | 37,8000% | 0 |
81.00 K | 5,61,600-3.26% | 0.15 -25.00% | 250 | 28.60 0% | 56,7000% | 0 |
10.80 K | 2,05,2001.33% | 0.25 66.67% | 255 | 35.25 1.73% | 54,0000% | 0 |
0 | 1,80,9000% | 0.10 0% | 260 | 37 0% | 10,8000% | 0 |
NCC Ltd Futures
Days For Expiry
10
43
71
219.87
221.19
221
933
123
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NCC Ltd 28 Aug 2025 | 10 | 219.87 | 933 |
| NCC Ltd 30 Sep 2025 | 43 | 221.19 | 123 |
| NCC Ltd 28 Oct 2025 | 71 | 221 | 3 |
NCC Ltd FAQs
What is the current spot price for NCC Ltd?
The current spot price for NCC Ltd is 220 as of 18 Aug 2025
Which NCC Ltd call-and-put option contract has the highest OI ?
The OI for the 230 strike call options issued by NCC Ltd is 12.37 L. The OI for NCC Ltd put options at the 230 strike is 70.20 K.
What is the current At-The-Money (ATM) strike for NCC Ltd, and what is its price?
NCC Ltd is currently on a 220 ATM strike. 4.55 is the call price, while 4.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NCC Ltd ?
For the 260 strike, the PCR value is 0.83
What is the highest price of NCC Ltd ?
The 52-week low and 52-week high prices of NCC Ltd shares were 330 and 169, respectively.
