NCC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	170	0.4
-	172.5	0.85
-	175	0.7
-	177.5	1
30.35	180	1
26.25	185	1.2
-	187.5	1.6
27.8	190	2.2
20.05	192.5	2.55
21.25	195	3.05
20.95	197.5	2.9
20.75	200	4.55
17.75	202.5	4.95
16	205	5.9
13.55	207.5	6.5
11.35	210	8
11.05	212.5	9.05
8.85	215	10.5
7.7	217.5	11.5
6.65	220	12.45
6.1	222.5	14.1
4.95	225	15.4
4.95	227.5	16.4
3.6	230	17.1
3.05	232.5	20.5
2.95	235	23.4
2.25	237.5	24.35
1.85	240	27
1.6	245	31.8
1	250	33.7
0.75	255	39.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	170	0.40 -27.27%	33,7250%	1.77 K
0	00%	-	172.5	0.85 0%	10,6500%	0
0	00%	-	175	0.70 0%	49,7000%	0
0	00%	-	177.5	1 0%	49,7000%	0
0	5,3250%	30.35 0%	180	1 -9.09%	72,7750%	17.75 K
0	12,4250%	26.25 0%	185	1.20 -20.00%	1,02,9500%	7.10 K
0	00%	-	187.5	1.60 -20.00%	47,925-6.90%	7.10 K
1.77 K	21,3000%	27.80 21.66%	190	2.20 0%	1,24,2504.48%	14.20 K
0	8,8750%	20.05 0%	192.5	2.55 -1.92%	65,675-7.50%	21.30 K
0	14,2000%	21.25 0%	195	3.05 -1.61%	1,13,6001.59%	14.20 K
15.97 K	23,0750%	20.95 6.08%	197.5	2.90 -18.31%	1,17,1501.54%	12.43 K
3.55 K	2,09,4500%	20.75 7.51%	200	4.55 8.33%	5,23,625-1.34%	94.08 K
3.55 K	30,1750%	17.75 0.28%	202.5	4.95 3.13%	1,66,8500%	12.43 K
5.33 K	1,06,500-1.64%	16 0.31%	205	5.90 5.36%	2,68,025-1.31%	31.95 K
7.10 K	79,8750%	13.55 -4.58%	207.5	6.50 0.78%	1,26,0251.43%	53.25 K
2.41 L	3,60,325-24.81%	11.35 -10.28%	210	8 5.96%	8,44,9005.78%	1.81 L
35.50 K	1,10,0506.90%	11.05 -2.21%	212.5	9.05 6.47%	1,15,375-8.45%	81.65 K
1.30 L	3,86,9502.35%	8.85 -11.06%	215	10.50 8.81%	3,17,725-1.10%	1.10 L
90.53 K	1,40,2259.72%	7.70 -12.99%	217.5	11.50 -6.88%	46,150-33.33%	47.92 K
3.64 L	17,50,1502.07%	6.65 -13.64%	220	12.45 0.81%	7,93,425-1.54%	63.90 K
26.62 K	2,34,300-0.75%	6.10 -8.27%	222.5	14.10 2.55%	44,37519.05%	15.97 K
97.62 K	5,71,550-3.30%	4.95 -15.38%	225	15.40 0%	1,79,2750%	0
15.97 K	74,5502.44%	4.95 -1.98%	227.5	16.40 -4.09%	79,8750%	1.77 K
1.44 L	6,23,025-0.85%	3.60 -16.28%	230	17.10 -9.04%	90,5250%	30.18 K
23.07 K	1,13,600-5.88%	3.05 -18.67%	232.5	20.50 -1.68%	23,075-27.78%	10.65 K
35.50 K	1,15,3750%	2.95 -7.81%	235	23.40 3.31%	46,150100%	26.62 K
24.85 K	49,700-3.45%	2.25 -15.09%	237.5	24.35 -1.42%	17,750100%	19.52 K
24.85 K	3,19,5000%	1.85 -19.57%	240	27 0%	1,01,1750%	0
28.40 K	65,675-13.95%	1.60 -5.88%	245	31.80 25.44%	5,325200%	5.33 K
26.62 K	5,52,025-0.64%	1 -23.08%	250	33.70 -5.34%	49,7000%	1.77 K
1.77 K	42,6000%	0.75 -11.76%	255	39.50 -10.23%	39,0500%	1.77 K