NCC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
35	180	0.2
-	182.5	1.5
23.9	185	0.15
18.55	187.5	1.7
31.4	190	0.2
25	192.5	0.45
27.05	195	0.3
22.95	197.5	0.3
21.25	200	0.4
18.8	202.5	0.55
16.5	205	0.75
14.45	207.5	1
11.45	210	1.3
9.9	212.5	1.75
7.65	215	2.45
6.3	217.5	3.4
5	220	4.6
3.95	222.5	6.05
3	225	7.65
2.35	227.5	9.55
1.8	230	10.65
1.5	232.5	12.65
0.95	235	18.5
0.7	240	19.2
0.35	245	-
0.2	250	28.7
0.15	260	54.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	49,7000%	35 0%	180	0.20 0%	3,19,500-2.17%	65.67 K
0	00%	-	182.5	1.50 0%	1,7750%	0
0	69,2250%	23.90 0%	185	0.15 -50%	85,2000%	3.55 K
0	7,1000%	18.55 0%	187.5	1.70 0%	58,5750%	0
30.18 K	1,06,5000%	31.40 13.56%	190	0.20 -42.86%	4,97,000-22.44%	3.25 L
0	21,3000%	25 0%	192.5	0.45 0%	2,16,5500%	0
19.52 K	2,41,4000%	27.05 17.61%	195	0.30 -33.33%	2,89,325-9.94%	62.12 K
5.33 K	78,1004.76%	22.95 9.29%	197.5	0.30 -53.85%	2,07,67510.38%	26.62 K
53.25 K	3,49,675-10.05%	21.25 20.74%	200	0.40 -46.67%	12,83,3250.84%	5.50 L
10.65 K	65,675-2.63%	18.80 27.89%	202.5	0.55 -47.62%	56,8003.23%	76.33 K
1.06 L	2,60,9250%	16.50 30.43%	205	0.75 -40%	3,94,0500%	2.63 L
10.65 K	1,68,6252.15%	14.45 31.36%	207.5	1 -44.44%	1,33,125-14.77%	1.72 L
8.08 L	7,08,225-27.98%	11.45 26.52%	210	1.30 -45.83%	8,44,900-3.64%	6.43 L
33.73 K	1,06,500-11.76%	9.90 37.50%	212.5	1.75 -46.15%	72,7750%	1.15 L
15.32 L	12,67,350-26.69%	7.65 30.77%	215	2.45 -42.35%	8,14,725-2.13%	5.48 L
6.00 L	3,10,625-16.67%	6.30 32.63%	217.5	3.40 -40.35%	1,10,0500%	4.33 L
71.69 L	24,06,9004.87%	5 31.58%	220	4.60 -35.66%	7,50,82515.26%	17.24 L
11.24 L	2,39,625121.31%	3.95 33.90%	222.5	6.05 -28.40%	86,975308.33%	2.50 L
15.27 L	4,57,95059.26%	3 27.66%	225	7.65 -28.50%	31,950200%	1.19 L
1.70 L	83,425123.81%	2.35 30.56%	227.5	9.55 -49.87%	23,075116.67%	53.25 K
15.44 L	10,57,9001.71%	1.80 33.33%	230	10.65 -24.47%	17,75042.86%	14.20 K
2.02 L	1,08,275134.62%	1.50 11.11%	232.5	12.65 -21.43%	3,550100%	3.55 K
3.25 L	3,12,40012.10%	0.95 18.75%	235	18.50 0%	8,8750%	0
2.31 L	4,97,0001.08%	0.70 40.00%	240	19.20 -17.42%	26,6250%	1.77 K
72.78 K	99,400-1.75%	0.35 16.67%	245	-	00%	0
58.58 K	5,18,300-1.35%	0.20 0%	250	28.70 -38.35%	67,4500%	1.77 K
1.77 K	97,6250%	0.15 0%	260	54.30 0%	31,9500%	0