Home
Rail Vikas Nigam Ltd Option Chain
Rail Vikas Nigam Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
56 | 360 | 0.95 |
66.05 | 370 | 1.45 |
31.9 | 380 | 2.6 |
23.8 | 390 | 4.75 |
16.35 | 400 | 8.35 |
11.4 | 410 | 13.55 |
7.55 | 420 | 19.4 |
5.15 | 430 | 27.7 |
3.45 | 440 | 36.95 |
2.4 | 450 | 45.3 |
1.65 | 460 | 54.55 |
1.2 | 470 | 48.05 |
0.9 | 480 | 51.5 |
0.55 | 500 | - |
0 | 1,3750% | 56 0% | 360 | 0.95 0% | 1,78,75066.67% | 2.09 L |
0 | 1,3750% | 66.05 0% | 370 | 1.45 -12.12% | 3,14,87594.07% | 4.89 L |
11.00 K | 13,750100% | 31.90 -8.86% | 380 | 2.60 -3.70% | 8,71,75029.39% | 6.05 L |
4.12 K | 13,7500% | 23.80 -39.13% | 390 | 4.75 5.56% | 6,38,000-4.92% | 8.92 L |
8.48 L | 2,33,7504.94% | 16.35 -20.82% | 400 | 8.35 8.44% | 9,50,1256.14% | 9.86 L |
22.98 L | 7,01,25082.80% | 11.40 -23.49% | 410 | 13.55 12.45% | 4,93,6252.57% | 5.64 L |
16.53 L | 15,77,125-2.30% | 7.55 -28.10% | 420 | 19.40 10.86% | 7,65,875-7.32% | 2.37 L |
29.69 L | 28,18,75011.23% | 5.15 -30.41% | 430 | 27.70 14.23% | 5,62,375-7.47% | 1.07 L |
35.43 L | 38,37,62512.04% | 3.45 -31.68% | 440 | 36.95 15.47% | 2,83,2500.49% | 2.75 K |
18.75 L | 20,30,8750.96% | 2.40 -31.43% | 450 | 45.30 9.82% | 39,8750% | 6.88 K |
13.42 L | 14,57,5000.66% | 1.65 -34% | 460 | 54.55 49.45% | 20,625-6.25% | 26.12 K |
6.92 L | 6,57,2501.06% | 1.20 -35.14% | 470 | 48.05 0% | 1,3750% | 0 |
13.02 L | 18,85,1254.50% | 0.90 -33.33% | 480 | 51.50 0% | 2,7500% | 0 |
1.29 L | 1,25,12519.74% | 0.55 -21.43% | 500 | - | 00% | 0 |
Rail Vikas Nigam Ltd Futures
Days For Expiry
11
46
74
407.85
409.85
412.85
2,599
267
37
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Rail Vikas Nigam Ltd 26 June 2025 | 11 | 407.85 | 2599 |
| Rail Vikas Nigam Ltd 31 July 2025 | 46 | 409.85 | 267 |
| Rail Vikas Nigam Ltd 28 Aug 2025 | 74 | 412.85 | 37 |
Rail Vikas Nigam Ltd FAQs
What is the current spot price for Rail Vikas Nigam Ltd?
The current spot price for Rail Vikas Nigam Ltd is 410 as of 13 Jun 2025
Which Rail Vikas Nigam Ltd call-and-put option contract has the highest OI ?
The OI for the 440 strike call options issued by Rail Vikas Nigam Ltd is 35.43 L. The OI for Rail Vikas Nigam Ltd put options at the 440 strike is 2.75 K.
What is the current At-The-Money (ATM) strike for Rail Vikas Nigam Ltd, and what is its price?
Rail Vikas Nigam Ltd is currently on a 410 ATM strike. 11.4 is the call price, while 13.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Rail Vikas Nigam Ltd ?
For the 500 strike, the PCR value is 0.25
What is the highest price of Rail Vikas Nigam Ltd ?
The 52-week low and 52-week high prices of Rail Vikas Nigam Ltd shares were 647 and 295, respectively.
