Rail Vikas Nigam Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
45.8	280	0.95
37.9	290	1.7
33.95	295	2.2
30.3	300	3.05
26.45	305	3.9
24.8	310	5.1
17.95	315	6.75
16.1	320	8.75
13.5	325	11.1
11.25	330	13.65
9.5	335	16.75
7.7	340	20.4
6.2	345	21.85
5	350	27.7
4.1	355	-
3.4	360	35.7
3	365	-
2.15	370	44.35
1.6	375	49
1.7	380	54.95
1.2	390	60.5
0.75	400	70

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	45.80 0%	280	0.95 -5.00%	1,29,2505.62%	17.88 K
8.25 K	9,62540%	37.90 -5.01%	290	1.70 21.43%	3,86,375-17.35%	1.26 L
4.12 K	8,250100%	33.95 -8.86%	295	2.20 15.79%	57,75013.51%	16.50 K
33.00 K	1,92,500-2.78%	30.30 -8.60%	300	3.05 32.61%	9,59,7500%	1.44 L
9.62 K	8,250200%	26.45 -6.37%	305	3.90 21.87%	1,03,12515.38%	52.25 K
0	57,7500%	24.80 0%	310	5.10 25.93%	9,66,6252.18%	2.23 L
17.88 K	35,750-3.70%	17.95 -15.53%	315	6.75 26.17%	1,05,87520.31%	74.25 K
1.50 L	1,56,750-5%	16.10 -10.31%	320	8.75 23.24%	3,83,62510.28%	2.12 L
1.97 L	2,09,00012.59%	13.50 -9.70%	325	11.10 21.98%	2,47,50021.62%	1.22 L
24.82 L	14,24,50020.89%	11.25 -10%	330	13.65 20.80%	7,54,875-3.51%	4.99 L
9.76 L	6,69,62534.53%	9.50 -7.32%	335	16.75 17.96%	1,60,8752.63%	67.38 K
21.63 L	15,05,6254.99%	7.70 -8.33%	340	20.40 16.91%	3,54,750-1.15%	60.50 K
2.50 L	2,02,12513.95%	6.20 -10.14%	345	21.85 6.07%	27,50017.65%	9.62 K
12.66 L	12,30,6252.05%	5 -9.91%	350	27.70 12.60%	2,10,3756.25%	63.25 K
1.90 L	1,07,250129.41%	4.10 -7.87%	355	-	00%	0
6.93 L	6,00,8757.64%	3.40 -4.23%	360	35.70 9.01%	68,7502.04%	17.88 K
34.38 K	13,7500%	3 1.69%	365	-	00%	0
2.04 L	3,25,8754.87%	2.15 -6.52%	370	44.35 4.35%	70,1256.25%	9.62 K
17.88 K	22,00060%	1.60 -15.79%	375	49 0%	6,8750%	0
1.32 L	3,14,87517.44%	1.70 9.68%	380	54.95 1.20%	38,50086.67%	19.25 K
0	4,1250%	1.20 0%	390	60.50 0%	2,7500%	0
3.56 L	7,74,125-4.09%	0.75 -11.76%	400	70 0%	1,67,7500%	0

Rail Vikas Nigam Ltd Futures

Monthly Contracts

Rail Vikas Nigam Ltd..

Days For Expiry

326.95

322.5

320.25

2,580

642

155

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Rail Vikas Nigam Ltd 25 Nov 2025	26	326.95	2580
Rail Vikas Nigam Ltd 30 Dec 2025	61	322.5	642
Rail Vikas Nigam Ltd 27 Jan 2026	89	320.25	155

NCC Ltd

Larsen & Toubro Ltd

Rail Vikas Nigam Ltd FAQs

What is the current spot price for Rail Vikas Nigam Ltd?

The current spot price for Rail Vikas Nigam Ltd is 330 as of 30 Oct 2025

Which Rail Vikas Nigam Ltd call-and-put option contract has the highest OI ?

The OI for the 340 strike call options issued by Rail Vikas Nigam Ltd is 21.63 L. The OI for Rail Vikas Nigam Ltd put options at the 340 strike is 60.50 K.