Rail Vikas Nigam Ltd Option Chain
Rail Vikas Nigam Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 200 | 0.69 |
44.51 | 210 | 1.15 |
- | 215 | 1.44 |
- | 220 | 1.91 |
- | 225 | 2.64 |
29.04 | 230 | 3.35 |
17.65 | 235 | 4.39 |
25.84 | 240 | 5.54 |
21.95 | 245 | 7.1 |
18.9 | 250 | 8.51 |
15.85 | 255 | 10.53 |
13.13 | 260 | 12.6 |
10.81 | 265 | 15.69 |
8.8 | 270 | 18.32 |
7.1 | 275 | 23.8 |
5.68 | 280 | 25.73 |
4.49 | 285 | 32.67 |
3.58 | 290 | 34.94 |
2.85 | 295 | 41.22 |
2.28 | 300 | 41.7 |
1.85 | 305 | - |
1.47 | 310 | 54 |
- | 315 | 58.75 |
0.97 | 320 | 61 |
- | 325 | 79 |
0.64 | 330 | 77.1 |
0 | 00% | - | 200 | 0.69 -34.91% | 10,56,8252.67% | 2.70 L |
0 | 13,7250% | 44.51 1.04% | 210 | 1.15 -31.55% | 5,20,0252.10% | 2.24 L |
0 | 00% | - | 215 | 1.44 -38.98% | 32,0255% | 65.58 K |
0 | 00% | - | 220 | 1.91 -38.98% | 3,12,625-5.96% | 3.89 L |
0 | 00% | - | 225 | 2.64 -36.54% | 85,400-12.50% | 1.51 L |
30.50 K | 1,20,4759.72% | 29.04 18.05% | 230 | 3.35 -35.70% | 6,89,3001.35% | 7.32 L |
0 | 35,0750% | 17.65 2.02% | 235 | 4.39 -32.98% | 2,44,000-6.43% | 93.03 K |
1.37 L | 4,37,675-3.69% | 25.84 25.38% | 240 | 5.54 -31.52% | 9,31,775-6.14% | 3.49 L |
1.14 L | 1,17,42567.39% | 21.95 22.08% | 245 | 7.10 -28.57% | 2,80,60021.85% | 1.75 L |
11.83 L | 8,86,0252.47% | 18.90 27.62% | 250 | 8.51 -30.53% | 11,89,5007.88% | 7.00 L |
8.77 L | 1,98,250-13.91% | 15.85 26.90% | 255 | 10.53 -30.13% | 2,60,77539.02% | 2.53 L |
33.11 L | 11,49,85013.90% | 13.13 28.60% | 260 | 12.60 -28.65% | 8,76,87527.21% | 5.34 L |
11.62 L | 5,56,6254.29% | 10.81 28.38% | 265 | 15.69 -25.04% | 1,14,37538.89% | 56.42 K |
28.33 L | 12,71,85037.62% | 8.80 28.47% | 270 | 18.32 -25.59% | 8,75,3508.10% | 1.80 L |
3.11 L | 2,48,5757.95% | 7.10 28.39% | 275 | 23.80 -39.75% | 13,72512.50% | 6.10 K |
28.61 L | 19,35,2250.32% | 5.68 27.93% | 280 | 25.73 -30.70% | 3,53,8006.91% | 74.72 K |
3.07 L | 1,29,62511.84% | 4.49 25.07% | 285 | 32.67 7.82% | 10,6750% | 6.10 K |
8.49 L | 10,93,42519.50% | 3.58 25.17% | 290 | 34.94 -7.64% | 1,35,72532.84% | 41.17 K |
3.19 L | 2,80,600166.67% | 2.85 25.00% | 295 | 41.22 0% | 25,9250% | 0 |
29.16 L | 25,01,00033.88% | 2.28 23.91% | 300 | 41.70 -14.60% | 7,71,650-1.17% | 68.62 K |
86.92 K | 1,29,6257.59% | 1.85 18.59% | 305 | - | 00% | 0 |
80.83 K | 3,21,7752.93% | 1.47 15.75% | 310 | 54 -10.74% | 1,32,675-1.14% | 1.52 K |
0 | 00% | - | 315 | 58.75 -1.18% | 12,200-20% | 6.10 K |
1.45 L | 4,78,8500.96% | 0.97 10.23% | 320 | 61 -7.73% | 2,31,800-0.65% | 1.52 K |
0 | 00% | - | 325 | 79 0% | 3,0500% | 0 |
68.62 K | 1,83,00020% | 0.64 1.59% | 330 | 77.10 0% | 1,87,5750% | 0 |
Rail Vikas Nigam Ltd Futures
Days For Expiry
22
50
85
260.5
250.01
243.5
1,450
261
204
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Rail Vikas Nigam Ltd 28 Apr 2026 | 22 | 260.5 | 1450 |
| Rail Vikas Nigam Ltd 26 May 2026 | 50 | 250.01 | 261 |
| Rail Vikas Nigam Ltd 30 June 2026 | 85 | 243.5 | 204 |
Rail Vikas Nigam Ltd FAQs
What is the current spot price for Rail Vikas Nigam Ltd?
The current spot price for Rail Vikas Nigam Ltd is 260 as of 6 Apr 2026
Which Rail Vikas Nigam Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Rail Vikas Nigam Ltd is 29.16 L. The OI for Rail Vikas Nigam Ltd put options at the 300 strike is 68.62 K.
What is the current At-The-Money (ATM) strike for Rail Vikas Nigam Ltd, and what is its price?
Rail Vikas Nigam Ltd is currently on a 260 ATM strike. 13.13 is the call price, while 12.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Rail Vikas Nigam Ltd ?
For the 330 strike, the PCR value is 0.48
What is the highest price of Rail Vikas Nigam Ltd ?
The 52-week low and 52-week high prices of Rail Vikas Nigam Ltd shares were 448 and 248, respectively.
