Rail Vikas Nigam Ltd Option Chain
Rail Vikas Nigam Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40.65 | 290 | 0.05 |
96 | 295 | 0.1 |
69.3 | 300 | 0.1 |
65.6 | 305 | 0.1 |
56.85 | 310 | 0.05 |
55 | 315 | 0.05 |
47.7 | 320 | 0.05 |
47 | 325 | 0.1 |
37.5 | 330 | 0.1 |
31.9 | 335 | 0.1 |
27.6 | 340 | 0.15 |
24.1 | 345 | 0.15 |
20 | 350 | 0.4 |
14.45 | 355 | 0.7 |
10.95 | 360 | 2.15 |
7.35 | 365 | 2.75 |
4.5 | 370 | 6 |
2.7 | 375 | 10.2 |
1 | 380 | 11.6 |
0.95 | 385 | 16.8 |
0.35 | 390 | 21.65 |
0.35 | 395 | 28.35 |
0.25 | 400 | 33.4 |
0.2 | 405 | 37.95 |
0.1 | 410 | 43.05 |
0.05 | 415 | 43.85 |
0.05 | 420 | - |
0.05 | 425 | - |
0.05 | 430 | - |
0.05 | 440 | 43.25 |
0 | 1,18,2500% | 40.65 0% | 290 | 0.05 0% | 5,87,1250% | 1.38 K |
0 | 2,43,3750% | 96 0% | 295 | 0.10 0% | 1,45,7500% | 0 |
1.38 K | 2,98,3750% | 69.30 1.76% | 300 | 0.10 100% | 8,04,3750% | 0 |
2.75 K | 1,08,625-1.25% | 65.60 4.63% | 305 | 0.10 0% | 2,44,7500% | 0 |
9.62 K | 2,53,0000% | 56.85 -0.44% | 310 | 0.05 0% | 5,54,1250% | 0 |
1.38 K | 2,84,6250% | 55 0% | 315 | 0.05 -50% | 4,88,1250% | 42.62 K |
0 | 3,75,3750% | 47.70 0% | 320 | 0.05 -50% | 7,28,7505.16% | 1.51 L |
0 | 1,78,7500% | 47 0% | 325 | 0.10 -33.33% | 3,01,125-0.45% | 16.50 K |
30.25 K | 3,14,875-2.97% | 37.50 0.94% | 330 | 0.10 -50% | 7,15,000-0.57% | 31.62 K |
0 | 2,13,1250% | 31.90 -1.24% | 335 | 0.10 -66.67% | 4,31,750-0.63% | 4.12 K |
2.75 K | 4,30,3750% | 27.60 0% | 340 | 0.15 -62.50% | 8,33,2508.80% | 1.80 L |
16.50 K | 3,14,875-0.87% | 24.10 2.99% | 345 | 0.15 -70% | 7,39,7505.70% | 99.00 K |
19.25 K | 6,02,250-0.90% | 20 7.53% | 350 | 0.40 -46.67% | 9,17,125-7.23% | 2.81 L |
22.00 K | 4,67,500-2.58% | 14.45 5.09% | 355 | 0.70 -41.67% | 8,27,7504.88% | 3.18 L |
68.75 K | 2,17,250-5.39% | 10.95 12.31% | 360 | 2.15 -2.27% | 10,46,3756.28% | 10.06 L |
96.25 K | 3,83,625-4.12% | 7.35 16.67% | 365 | 2.75 -28.57% | 6,38,0007.41% | 6.08 L |
6.16 L | 9,18,5003.41% | 4.50 13.92% | 370 | 6 -1.64% | 6,11,875-15.24% | 4.29 L |
8.58 L | 10,90,37518.01% | 2.70 8.00% | 375 | 10.20 2.51% | 5,12,875-2.61% | 1.35 L |
11.89 L | 17,75,12511.39% | 1 -35.48% | 380 | 11.60 -17.14% | 2,54,375-2.12% | 46.75 K |
3.38 L | 12,22,375-1.33% | 0.95 -5.00% | 385 | 16.80 -7.44% | 3,79,5000% | 17.88 K |
9.78 L | 16,88,500-6.40% | 0.35 -50% | 390 | 21.65 -6.68% | 3,16,250-5.35% | 24.75 K |
2.10 L | 10,69,750-8.69% | 0.35 -30.00% | 395 | 28.35 0.53% | 49,5000% | 0 |
8.25 L | 37,82,6250% | 0.25 -28.57% | 400 | 33.40 0.60% | 3,02,5000% | 6.88 K |
77.00 K | 9,04,750-0.30% | 0.20 -20.00% | 405 | 37.95 -0.13% | 26,1250% | 0 |
2.38 L | 10,45,000-5.94% | 0.10 -50% | 410 | 43.05 -0.81% | 16,5000% | 1.38 K |
55.00 K | 3,89,125-9.58% | 0.05 -66.67% | 415 | 43.85 0% | 8,2500% | 0 |
1.76 L | 5,92,625-4.86% | 0.05 -50% | 420 | - | 00% | 0 |
4.12 K | 2,14,5000% | 0.05 -50% | 425 | - | 00% | 0 |
1.31 L | 20,84,5000% | 0.05 -50% | 430 | - | 00% | 0 |
9.62 K | 2,61,2500% | 0.05 -50% | 440 | 43.25 0% | 4,1250% | 0 |
Rail Vikas Nigam Ltd Futures
Days For Expiry
0
28
56
367.7
355
348.5
300
1,122
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Rail Vikas Nigam Ltd 30 Dec 2025 | 0 | 367.7 | 300 |
| Rail Vikas Nigam Ltd 27 Jan 2026 | 28 | 355 | 1122 |
| Rail Vikas Nigam Ltd 24 Feb 2026 | 56 | 348.5 | 27 |
Rail Vikas Nigam Ltd FAQs
What is the current spot price for Rail Vikas Nigam Ltd?
The current spot price for Rail Vikas Nigam Ltd is 370 as of 30 Dec 2025
Which Rail Vikas Nigam Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Rail Vikas Nigam Ltd is 8.25 L. The OI for Rail Vikas Nigam Ltd put options at the 400 strike is 6.88 K.
What is the current At-The-Money (ATM) strike for Rail Vikas Nigam Ltd, and what is its price?
Rail Vikas Nigam Ltd is currently on a 370 ATM strike. 4.5 is the call price, while 6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Rail Vikas Nigam Ltd ?
For the 440 strike, the PCR value is 0.28
What is the highest price of Rail Vikas Nigam Ltd ?
The 52-week low and 52-week high prices of Rail Vikas Nigam Ltd shares were 501 and 295, respectively.
