Dr Reddys Laboratories Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
0	5500	0
0	5800	0
125.00	6000	1.09 L
0	6200	55.75 K
250.00	6250	8.00 K
0	6300	47.50 K
0	6400	48.25 K
0	6450	0
17.38 K	6500	4.35 L
1.38 K	6550	9.25 K
10.25 K	6600	1.17 L
250.00	6650	0
14.88 K	6700	1.38 L
10.75 K	6750	13.88 K
2.25 L	6800	2.50 L
1.47 L	6850	37.50 K
4.24 L	6900	81.25 K
26.25 K	6950	0
4.81 L	7000	19.00 K
16.12 K	7050	0
1.67 L	7100	0
8.25 K	7150	0
1.92 L	7200	0
5.88 K	7250	0
89.12 K	7300	0
375.00	7350	0
46.62 K	7400	0
2.00 K	7450	0
1.86 L	7500	0
5.75 K	7600	0
1.92 L	7700	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	00%	5500	30%	2500%	0
0	00%	00%	5800	100%	7500%	0
125.00	75020%	87012.15%	6000	13.50-33.33%	52,625132.60%	1.09 L
0	1,2500%	684.250%	6200	20-44.44%	30,12568.53%	55.75 K
250.00	2500%	670.700%	6250	19.85-53.24%	6,250400%	8.00 K
0	1250%	5350%	6300	28-38.86%	32,500122.22%	47.50 K
0	1,8750%	490.100%	6400	39.95-37.28%	24,50048.48%	48.25 K
0	1,7500%	458.950.88%	6450	00%	00%	0
17.38 K	20,875-13.47%	494.6511.18%	6500	52-37.20%	2,84,75019.39%	4.35 L
1.38 K	2,1256.25%	401.704.20%	6550	66.40-29.25%	7,250286.67%	9.25 K
10.25 K	13,125-13.93%	457.8028.96%	6600	72.05-35.50%	44,375317.65%	1.17 L
250.00	1250%	363.200%	6650	00%	00%	0
14.88 K	17,25012.20%	390.8529.74%	6700	98.45-37.95%	76,12511.13%	1.38 L
10.75 K	6,37575.86%	34520.93%	6750	125-25.55%	5,8754,600%	13.88 K
2.25 L	84,6251.35%	315.9522.99%	6800	130.40-33.69%	2,87,6252.95%	2.50 L
1.47 L	25,00021.95%	277.6520.46%	6850	150.55-30.54%	37,87528.94%	37.50 K
4.24 L	72,50040.78%	25222.90%	6900	168-29.62%	40,62557.77%	81.25 K
26.25 K	7,750148%	224.4524.80%	6950	00%	00%	0
4.81 L	1,17,37597.68%	206.4027.41%	7000	213.05-30.35%	11,50073.58%	19.00 K
16.12 K	7,500150%	174.9523.12%	7050	00%	00%	0
1.67 L	46,375316.85%	15920.77%	7100	00%	00%	0
8.25 K	3,75030.43%	105.65-1.31%	7150	00%	00%	0
1.92 L	66,625155.02%	119.3520.49%	7200	00%	00%	0
5.88 K	2,750214.29%	118.8057.98%	7250	00%	00%	0
89.12 K	41,00033.33%	92.2019.97%	7300	00%	00%	0
375.00	87516.67%	73.507.61%	7350	00%	00%	0
46.62 K	20,2503.18%	71.3524.41%	7400	00%	00%	0
2.00 K	1,5000%	52.400%	7450	00%	00%	0
1.86 L	57,62567.03%	5415.63%	7500	00%	00%	0
5.75 K	4,3750%	38.700%	7600	00%	00%	0
1.92 L	27,000323.53%	29.506.50%	7700	00%	00%	0

Dr Reddys Laboratories Ltd FAQs

The current spot price for Dr Reddys Laboratories Ltd is 6900 as of 26 Jul 2024

The OI for the 7000 strike call options issued by Dr Reddys Laboratories Ltd is 4.81 L. The OI for Dr Reddys Laboratories Ltd put options at the 7000 strike is 19.00 K.

Dr Reddys Laboratories Ltd is currently on a 6900 ATM strike. 252 is the call price, while 168 is the put price.

For the 7700 strike, the PCR value is 2.45

The 52-week low and 52-week high prices of Dr Reddys Laboratories Ltd shares were 5212 and 6960, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Dr Reddys Laboratories Ltd FAQs

What is the current spot price for Dr Reddys Laboratories Ltd?

Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd ?

What is the highest price of Dr Reddys Laboratories Ltd ?

Open Demat Account