Dr Reddys Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1080 | 0.4 |
- | 1090 | 0.3 |
- | 1100 | 0.35 |
126.3 | 1120 | 0.7 |
- | 1130 | 0.4 |
81.95 | 1140 | 0.85 |
106 | 1150 | 0.8 |
80.8 | 1160 | 1.1 |
72.8 | 1170 | 1.45 |
64.35 | 1180 | 2.05 |
57.7 | 1190 | 2.75 |
51 | 1200 | 3.75 |
40.6 | 1210 | 5.35 |
34.4 | 1220 | 7.4 |
25.25 | 1230 | 10.35 |
21.3 | 1240 | 14.2 |
15.65 | 1250 | 18.65 |
11.8 | 1260 | 26.6 |
8.65 | 1270 | 32.55 |
6.2 | 1280 | 39.45 |
4.45 | 1290 | 46.15 |
3.2 | 1300 | 60.4 |
2.2 | 1310 | 62 |
1.6 | 1320 | 79 |
1.25 | 1330 | 86 |
0.9 | 1340 | 101 |
0.8 | 1350 | - |
0.35 | 1360 | 119 |
0.65 | 1380 | 127 |
0.65 | 1400 | 158.55 |
0.4 | 1440 | - |
0 | 00% | - | 1080 | 0.40 0% | 3,7500% | 0 |
0 | 00% | - | 1090 | 0.30 -45.45% | 90,0000.70% | 3.75 K |
0 | 00% | - | 1100 | 0.35 -22.22% | 2,17,5000.29% | 9.38 K |
625.00 | 6250% | 126.30 0% | 1120 | 0.70 7.69% | 74,3750% | 625.00 |
0 | 00% | - | 1130 | 0.40 -86.21% | 58,750-6% | 5.00 K |
0 | 13,7500% | 81.95 0% | 1140 | 0.85 13.33% | 63,7503.03% | 4.38 K |
0 | 8,1250% | 106 0% | 1150 | 0.80 -15.79% | 1,75,6250.36% | 78.12 K |
0 | 6,2500% | 80.80 0% | 1160 | 1.10 -15.38% | 36,250-19.44% | 35.00 K |
625.00 | 6,2500% | 72.80 -5.08% | 1170 | 1.45 -6.45% | 65,0006.12% | 95.00 K |
4.38 K | 23,7502.70% | 64.35 0.86% | 1180 | 2.05 -8.89% | 1,60,625-8.54% | 2.51 L |
5.62 K | 32,500-3.70% | 57.70 2.30% | 1190 | 2.75 -12.70% | 80,6253.20% | 3.84 L |
68.75 K | 1,90,625-11.08% | 51 -1.45% | 1200 | 3.75 -14.77% | 3,11,875-13.67% | 7.06 L |
81.88 K | 58,125-10.58% | 40.60 28.28% | 1210 | 5.35 -13.01% | 1,38,1255.74% | 3.64 L |
3.98 L | 5,24,375-0.94% | 34.40 -1.57% | 1220 | 7.40 -10.84% | 2,43,125-10.98% | 12.05 L |
5.59 L | 99,3757.43% | 25.25 -9.17% | 1230 | 10.35 -10.39% | 2,30,00054.62% | 10.43 L |
23.59 L | 4,53,75034.69% | 21.30 -4.05% | 1240 | 14.20 -6.58% | 2,20,62515.36% | 8.18 L |
19.19 L | 6,29,3755.78% | 15.65 -8.21% | 1250 | 18.65 -5.09% | 2,37,5005.56% | 4.60 L |
13.34 L | 4,64,37529.44% | 11.80 -7.45% | 1260 | 26.60 7.04% | 72,50012.62% | 1.15 L |
6.74 L | 1,64,3755.62% | 8.65 -8.47% | 1270 | 32.55 6.55% | 8,125-63.89% | 45.00 K |
8.34 L | 1,68,125-2.89% | 6.20 -8.15% | 1280 | 39.45 -10.95% | 67,5002.86% | 6.25 K |
5.44 L | 1,83,12510.15% | 4.45 -8.25% | 1290 | 46.15 -9.42% | 25,6255.13% | 8.75 K |
6.67 L | 5,78,125-8.51% | 3.20 -7.25% | 1300 | 60.40 5.59% | 1,11,2500% | 8.12 K |
1.84 L | 1,60,0005.35% | 2.20 -12.00% | 1310 | 62 0% | 3,7500% | 0 |
1.77 L | 1,07,5009.55% | 1.60 -15.79% | 1320 | 79 -1.62% | 8,1250% | 1.25 K |
26.88 K | 55,625-6.32% | 1.25 -10.71% | 1330 | 86 0% | 3,1250% | 0 |
4.38 K | 79,375-2.31% | 0.90 -18.18% | 1340 | 101 0% | 4,3750% | 0 |
20.00 K | 1,76,8750% | 0.80 -11.11% | 1350 | - | 00% | 0 |
625.00 | 28,125-2.17% | 0.35 -53.33% | 1360 | 119 0% | 3,1250% | 0 |
0 | 10,0000% | 0.65 0% | 1380 | 127 0% | 5,6250% | 0 |
11.88 K | 1,71,875-4.18% | 0.65 -7.14% | 1400 | 158.55 0% | 18,7500% | 0 |
0 | 7,5000% | 0.40 0% | 1440 | - | 00% | 0 |
Dr Reddys Laboratories Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dr Reddys Laboratories Ltd 26 Dec 2024 | 12 | 1247.3 | 2003 |
| Dr Reddys Laboratories Ltd 30 Jan 2025 | 47 | 1255.15 | 222 |
| Dr Reddys Laboratories Ltd 27 Feb 2025 | 75 | 1264.75 | 6 |
