Home
Dr Reddys Laboratories Ltd Option Chain
Dr Reddys Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1000 | 3.8 |
- | 1010 | 4.45 |
- | 1020 | 5.4 |
- | 1030 | 6.15 |
- | 1040 | 7.55 |
115.4 | 1050 | 8.85 |
- | 1060 | 10.45 |
- | 1070 | 11.8 |
- | 1080 | 14.5 |
82.6 | 1090 | 16.75 |
73.8 | 1100 | 19.6 |
72.95 | 1110 | 22.65 |
68 | 1120 | 25.7 |
55.5 | 1130 | 30.15 |
49.25 | 1140 | 34.25 |
43.45 | 1150 | 39.5 |
38.7 | 1160 | 44.55 |
34.15 | 1170 | 49.75 |
30.35 | 1180 | 54.55 |
25.95 | 1190 | 58.15 |
23 | 1200 | 67.5 |
19.5 | 1210 | 73.85 |
16.95 | 1220 | 81 |
14.2 | 1230 | 88.5 |
12.05 | 1240 | 96.6 |
9.95 | 1250 | 103.85 |
8.65 | 1260 | 95.1 |
7.5 | 1270 | 117.85 |
6.15 | 1280 | 124.5 |
5.4 | 1290 | 101.35 |
4.6 | 1300 | 145 |
0 | 00% | - | 1000 | 3.80 7.04% | 5,98,1259.50% | 3.80 L |
0 | 00% | - | 1010 | 4.45 1.14% | 40,00045.45% | 23.75 K |
0 | 00% | - | 1020 | 5.40 0.93% | 69,3750.91% | 28.12 K |
0 | 00% | - | 1030 | 6.15 -5.38% | 49,3753.95% | 10.62 K |
0 | 00% | - | 1040 | 7.55 4.14% | 41,25026.92% | 30.00 K |
4.38 K | 6,25042.86% | 115.40 -8.01% | 1050 | 8.85 -2.21% | 1,88,125-2.90% | 1.94 L |
0 | 00% | - | 1060 | 10.45 2.45% | 1,62,50026.83% | 1.24 L |
0 | 00% | - | 1070 | 11.80 -3.28% | 89,37531.19% | 41.88 K |
0 | 00% | - | 1080 | 14.50 0.69% | 1,36,25010.10% | 82.50 K |
8.12 K | 8,12585.71% | 82.60 7.34% | 1090 | 16.75 -1.76% | 55,6257.23% | 45.62 K |
13.75 K | 41,875-2.90% | 73.80 -3.91% | 1100 | 19.60 -1.51% | 5,66,2500% | 3.67 L |
0 | 16,8750% | 72.95 0% | 1110 | 22.65 -1.74% | 1,08,12520.98% | 1.30 L |
0 | 50,0000% | 68 0% | 1120 | 25.70 -5.51% | 75,6254.31% | 93.75 K |
36.88 K | 37,50039.53% | 55.50 -1.25% | 1130 | 30.15 -0.66% | 1,40,625-5.86% | 2.27 L |
1.12 L | 76,250106.78% | 49.25 -2.09% | 1140 | 34.25 -1.44% | 2,73,75022.35% | 2.28 L |
2.69 L | 1,26,87530.97% | 43.45 -3.44% | 1150 | 39.50 -0.50% | 5,96,8759.39% | 3.97 L |
5.44 L | 2,80,00060% | 38.70 -3.25% | 1160 | 44.55 1.37% | 4,33,12552.98% | 5.72 L |
1.74 L | 87,50030.84% | 34.15 -3.26% | 1170 | 49.75 0.71% | 1,54,3756.01% | 93.75 K |
3.15 L | 3,83,7503.37% | 30.35 -1.94% | 1180 | 54.55 0.65% | 1,94,3756.14% | 1.20 L |
1.45 L | 1,85,0000% | 25.95 -3.53% | 1190 | 58.15 -5.83% | 89,3752.88% | 46.25 K |
4.47 L | 11,95,6252.24% | 23 -1.71% | 1200 | 67.50 -0.81% | 2,68,750-7.33% | 74.38 K |
2.05 L | 91,25014.96% | 19.50 -3.23% | 1210 | 73.85 13.62% | 32,5008.33% | 18.12 K |
1.27 L | 1,38,7501.37% | 16.95 -1.45% | 1220 | 81 -9.24% | 21,87520.69% | 6.88 K |
1.07 L | 1,13,125-5.73% | 14.20 -3.73% | 1230 | 88.50 3.69% | 12,5000% | 625.00 |
1.93 L | 2,83,12515.27% | 12.05 -2.82% | 1240 | 96.60 0.05% | 14,3759.52% | 4.38 K |
3.58 L | 7,03,12540.45% | 9.95 -5.24% | 1250 | 103.85 -14.49% | 23,1250% | 1.25 K |
41.25 K | 1,26,8759.73% | 8.65 -1.70% | 1260 | 95.10 0% | 6,2500% | 0 |
26.88 K | 50,625-4.71% | 7.50 -1.96% | 1270 | 117.85 0% | 16,2500% | 0 |
41.25 K | 1,25,000-6.10% | 6.15 -4.65% | 1280 | 124.50 0% | 22,5000% | 0 |
20.00 K | 60,0003.23% | 5.40 -1.82% | 1290 | 101.35 0% | 1,8750% | 0 |
1.27 L | 5,03,12510.73% | 4.60 0% | 1300 | 145 0% | 56,8750% | 0 |
Dr Reddys Laboratories Ltd Futures
Days For Expiry
22
50
85
1154.9
1157.2
1158
827
146
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dr Reddys Laboratories Ltd 29 May 2025 | 22 | 1154.9 | 827 |
| Dr Reddys Laboratories Ltd 26 June 2025 | 50 | 1157.2 | 146 |
| Dr Reddys Laboratories Ltd 31 July 2025 | 85 | 1158 | 13 |
Dr Reddys Laboratories Ltd FAQs
What is the current spot price for Dr Reddys Laboratories Ltd?
Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd ?
What is the highest price of Dr Reddys Laboratories Ltd ?
