Dr Reddys Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1040 | 0.25 |
- | 1060 | 1 |
125.55 | 1080 | 0.75 |
111.4 | 1100 | 1.2 |
69.7 | 1120 | 1.8 |
65.85 | 1130 | 2.35 |
46.75 | 1140 | 3.1 |
49 | 1150 | 3.9 |
40.6 | 1160 | 5.3 |
30.2 | 1170 | 6.95 |
22.45 | 1180 | 9.4 |
16 | 1190 | 12.9 |
11.2 | 1200 | 17.75 |
7.55 | 1210 | 24.25 |
5.1 | 1220 | 31.6 |
3.55 | 1230 | 40.7 |
2.4 | 1240 | 47 |
1.7 | 1250 | 57.6 |
1.2 | 1260 | 68.8 |
0.95 | 1270 | 72.3 |
0.7 | 1280 | 85 |
0.7 | 1290 | 95 |
0.5 | 1300 | 104 |
0.5 | 1310 | 89.55 |
0.4 | 1320 | 90.35 |
0.5 | 1330 | 102 |
0.45 | 1340 | 154.05 |
0 | 00% | - | 1040 | 0.25 0% | 6250% | 0 |
0 | 00% | - | 1060 | 1 0% | 2,5000% | 0 |
0 | 1,2500% | 125.55 0% | 1080 | 0.75 114.29% | 1,20,0000% | 1.11 L |
0 | 15,0000% | 111.40 0% | 1100 | 1.20 100% | 2,56,2506.49% | 5.26 L |
0 | 00% | 69.70 0% | 1120 | 1.80 71.43% | 91,25071.76% | 1.57 L |
2.50 K | 1,2500% | 65.85 -58.03% | 1130 | 2.35 80.77% | 58,7509.30% | 2.14 L |
1.88 K | 1,250100% | 46.75 -14.38% | 1140 | 3.10 67.57% | 95,62542.99% | 2.42 L |
22.50 K | 11,87526.67% | 49 -38.75% | 1150 | 3.90 62.50% | 2,42,50043.17% | 10.26 L |
72.50 K | 12,500300% | 40.60 -32.45% | 1160 | 5.30 68.25% | 1,22,50037.06% | 8.13 L |
2.71 L | 35,000180% | 30.20 -47.93% | 1170 | 6.95 67.47% | 1,41,87557.64% | 11.08 L |
6.45 L | 85,62565.06% | 22.45 -43.52% | 1180 | 9.40 64.91% | 2,80,00089.03% | 24.90 L |
7.15 L | 77,50042.53% | 16 -51.37% | 1190 | 12.90 72.00% | 1,59,37520.85% | 16.56 L |
30.55 L | 2,67,500103.81% | 11.20 -54.93% | 1200 | 17.75 71.50% | 4,26,25033.73% | 29.93 L |
10.01 L | 1,44,37531.25% | 7.55 -60.26% | 1210 | 24.25 76.36% | 98,750-20.60% | 4.72 L |
12.25 L | 1,67,50014.04% | 5.10 -63.31% | 1220 | 31.60 69.89% | 1,33,750-29.61% | 2.24 L |
8.67 L | 1,70,00011.02% | 3.55 -64.32% | 1230 | 40.70 63.13% | 60,000-17.24% | 43.75 K |
8.04 L | 1,85,625-6.01% | 2.40 -65.47% | 1240 | 47 50.88% | 53,750-7.53% | 12.50 K |
11.04 L | 3,05,0008.20% | 1.70 -64.21% | 1250 | 57.60 51.98% | 68,750-7.56% | 29.38 K |
4.51 L | 2,32,5005.68% | 1.20 -64.18% | 1260 | 68.80 50.22% | 1,10,000-6.88% | 25.62 K |
3.33 L | 1,35,6253.83% | 0.95 -61.22% | 1270 | 72.30 32.78% | 68,125-1.80% | 1.88 K |
2.62 L | 2,60,625-6.71% | 0.70 -62.16% | 1280 | 85 26.87% | 49,375-14.13% | 11.88 K |
89.38 K | 1,40,000-5.49% | 0.70 -48.15% | 1290 | 95 51.15% | 30,6250% | 1.25 K |
4.08 L | 15,53,125-4.90% | 0.50 -47.37% | 1300 | 104 21.14% | 2,27,500-0.82% | 4.38 K |
65.00 K | 2,08,750-3.47% | 0.50 -44.44% | 1310 | 89.55 0% | 47,5000% | 0 |
96.25 K | 3,07,500-7.87% | 0.40 -50% | 1320 | 90.35 0% | 78,1250% | 0 |
22.50 K | 1,38,125-5.15% | 0.50 -28.57% | 1330 | 102 0% | 18,1250% | 0 |
37.50 K | 5,16,250-0.84% | 0.45 -25.00% | 1340 | 154.05 39.73% | 73,125-0.85% | 1.25 K |
Dr Reddys Laboratories Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dr Reddys Laboratories Ltd 28 Nov 2024 | 7 | 1192.25 | 4242 |
| Dr Reddys Laboratories Ltd 26 Dec 2024 | 35 | 1198.45 | 1034 |
| Dr Reddys Laboratories Ltd 30 Jan 2025 | 70 | 1203.65 | 4 |
