Dr Reddys Laboratories Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Dr Reddys Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
193.15	1020	-
-	1040	0.1
-	1060	0.05
-	1070	0.5
132.75	1080	0.1
113	1100	0.3
86.3	1120	0.35
98.6	1130	0.5
84.55	1140	0.9
63.95	1150	1.2
51.7	1160	2
56.85	1170	3
33.55	1180	4.5
26	1190	6.75
20.25	1200	10.2
13.75	1210	13.75
8.75	1220	19.95
5.8	1230	24.9
3.7	1240	33.45
2.45	1250	42.45
1.55	1260	51.05
1.25	1270	58.65
0.8	1280	55.45
0.7	1290	72.75
0.6	1300	87.05
0.45	1310	-
0.4	1320	106.9
0.4	1330	-
0.4	1340	125.9
0.25	1350	143.35
0.3	1360	142.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
625.00	1,2500%	193.15 5.81%	1020	-	00%	0
0	00%	-	1040	0.10 -85.71%	6,875-8.33%	1.25 K
0	00%	-	1060	0.05 -80%	83,125-4.32%	3.75 K
0	00%	-	1070	0.50 0%	1,2500%	0
0	5,0000%	132.75 -0.34%	1080	0.10 -60%	2,03,7500%	30.00 K
1.25 K	26,2500%	113 -1.74%	1100	0.30 -33.33%	3,00,625-15.61%	66.25 K
0	1,2500%	86.30 0%	1120	0.35 -46.15%	37,500-6.25%	5.00 K
0	15,0000%	98.60 0%	1130	0.50 -58.33%	92,500-2.63%	16.25 K
0	21,2500%	84.55 0%	1140	0.90 -18.18%	72,500-20.55%	63.12 K
625.00	11,2500%	63.95 -11.06%	1150	1.20 -22.58%	2,00,625-1.83%	1.42 L
10.62 K	68,7501.85%	51.70 -10.09%	1160	2 -13.04%	1,41,25016.49%	91.25 K
0	1,13,1250%	56.85 0.62%	1170	3 -23.08%	1,45,6254.48%	1.06 L
12.50 K	2,63,750-0.71%	33.55 -35.42%	1180	4.50 -4.26%	3,29,375-0.38%	2.92 L
1.27 L	2,90,625-7.37%	26 -22.50%	1190	6.75 0%	2,64,3752.17%	3.49 L
7.16 L	3,06,250-14.19%	20.25 -23.58%	1200	10.20 9.09%	9,21,250-2.58%	8.43 L
6.20 L	2,21,2507.60%	13.75 -31.42%	1210	13.75 6.59%	3,22,5000.19%	10.24 L
17.75 L	6,92,500-0.54%	8.75 -40.88%	1220	19.95 14.66%	3,39,375-26.32%	7.11 L
17.11 L	4,16,87510.07%	5.80 -64.74%	1230	24.90 8.26%	2,43,1258.96%	2.63 L
15.66 L	8,14,375-7.33%	3.70 -70.40%	1240	33.45 10.76%	1,90,62512.55%	1.69 L
13.00 L	5,57,500-5.41%	2.45 -72.78%	1250	42.45 12.90%	1,40,000-4.27%	32.50 K
8.08 L	7,66,250-4.67%	1.55 -76.52%	1260	51.05 9.90%	63,7508.51%	25.62 K
1.39 L	1,59,3757.59%	1.25 -46.81%	1270	58.65 0%	26,8750%	0
1.32 L	1,43,125-6.53%	0.80 -52.94%	1280	55.45 0%	42,5000%	0
16.88 K	1,31,2500%	0.70 -48.15%	1290	72.75 15.02%	17,500-9.68%	3.12 K
3.91 L	7,05,000-17.18%	0.60 -47.83%	1300	87.05 2.53%	76,250-2.40%	6.25 K
83.12 K	54,375-25.64%	0.45 -70.97%	1310	-	00%	0
1.11 L	1,48,125-16.25%	0.40 -42.86%	1320	106.90 0%	1,2500%	0
46.88 K	53,125-19.05%	0.40 -33.33%	1330	-	00%	0
85.62 K	1,47,500-24.60%	0.40 -11.11%	1340	125.90 3.49%	6,875-8.33%	1.25 K
30.62 K	1,00,000-18.78%	0.25 -44.44%	1350	143.35 -0.42%	21,8750%	0
0	51,8750%	0.30 -40%	1360	142.20 4.79%	4,3750%	1.88 K

Dr Reddys Laboratories Ltd Futures

Monthly Contracts

Dr Reddys Laboratori..

Days For Expiry

1210

1208.3

1213.1

3,901

2,027

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dr Reddys Laboratories Ltd 28 Apr 2026	6	1210	3901
Dr Reddys Laboratories Ltd 26 May 2026	34	1208.3	2027
Dr Reddys Laboratories Ltd 30 June 2026	69	1213.1	39

Piramal Pharma Ltd

Cipla Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Biocon Ltd

Glenmark Pharmaceuticals Ltd

Laurus Labs Ltd

Zydus Lifesciences Ltd

Mankind Pharma Ltd

Lupin Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Dr Reddys Laboratories Ltd FAQs

What is the current spot price for Dr Reddys Laboratories Ltd?

The current spot price for Dr Reddys Laboratories Ltd is 1220 as of 22 Apr 2026

Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 1240 strike call options issued by Dr Reddys Laboratories Ltd is 15.66 L. The OI for Dr Reddys Laboratories Ltd put options at the 1240 strike is 1.69 L.