Dr Reddys Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1120 | 0.5 |
- | 1150 | 0.7 |
- | 1180 | 1.8 |
- | 1190 | 0.85 |
133.15 | 1200 | 2.65 |
- | 1210 | 3 |
- | 1220 | 4.25 |
- | 1230 | 5.5 |
90.7 | 1240 | 7.1 |
90 | 1250 | 8.4 |
86 | 1260 | 10.3 |
65.6 | 1270 | 12.9 |
57.75 | 1280 | 15.35 |
52.1 | 1290 | 18.25 |
43.35 | 1300 | 22.85 |
38 | 1310 | 26.6 |
32.2 | 1320 | 30.5 |
27.3 | 1330 | 36.2 |
23.1 | 1340 | 44.05 |
19.25 | 1350 | 50.5 |
15.75 | 1360 | 54.95 |
13 | 1370 | 62.5 |
10.55 | 1380 | 71.05 |
8.65 | 1390 | 62.5 |
6.85 | 1400 | 80.35 |
5.55 | 1410 | 84.75 |
4.6 | 1420 | 88.8 |
3.75 | 1430 | 100 |
3.05 | 1440 | 87.85 |
2.7 | 1450 | 96 |
2.25 | 1460 | 93.4 |
0 | 00% | - | 1120 | 0.50 0% | 1,2500% | 0 |
0 | 00% | - | 1150 | 0.70 0% | 60,0000% | 0 |
0 | 00% | - | 1180 | 1.80 56.52% | 2,26,875-3.20% | 26.88 K |
0 | 00% | - | 1190 | 0.85 0% | 16,8750% | 0 |
0 | 5,6250% | 133.15 0% | 1200 | 2.65 47.22% | 2,40,625-3.02% | 79.38 K |
0 | 00% | - | 1210 | 3 42.86% | 40,0004.92% | 11.88 K |
0 | 00% | - | 1220 | 4.25 54.55% | 1,07,50039.84% | 70.62 K |
0 | 00% | - | 1230 | 5.50 74.60% | 39,3751.61% | 15.62 K |
1.25 K | 2,50033.33% | 90.70 -8.38% | 1240 | 7.10 61.36% | 1,16,8754.47% | 33.75 K |
0 | 22,5000% | 90 2.45% | 1250 | 8.40 54.13% | 2,41,2506.04% | 2.02 L |
0 | 12,5000% | 86 0% | 1260 | 10.30 50.36% | 2,47,50020.36% | 1.85 L |
625.00 | 4,3750% | 65.60 -15.84% | 1270 | 12.90 50.88% | 76,87523% | 99.38 K |
1.25 K | 8,125-7.14% | 57.75 -9.84% | 1280 | 15.35 45.50% | 1,24,3756.99% | 1.96 L |
2.50 K | 19,3753.33% | 52.10 -15.28% | 1290 | 18.25 42.02% | 1,15,0006.36% | 1.73 L |
2.43 L | 1,69,37522.62% | 43.35 -20.53% | 1300 | 22.85 42.81% | 4,15,62514.46% | 6.12 L |
46.25 K | 35,00027.27% | 38 -21.73% | 1310 | 26.60 38.18% | 1,20,00045.45% | 3.42 L |
3.06 L | 88,7503.65% | 32.20 -22.60% | 1320 | 30.50 33.19% | 2,45,00011.68% | 6.19 L |
4.33 L | 1,35,62533.13% | 27.30 -23.42% | 1330 | 36.20 34.57% | 2,23,7506.87% | 5.42 L |
3.64 L | 1,70,0002.26% | 23.10 -23.76% | 1340 | 44.05 39.18% | 1,73,7509.88% | 2.82 L |
4.84 L | 3,31,87527.64% | 19.25 -24.36% | 1350 | 50.50 37.79% | 3,67,500-2.16% | 1.91 L |
3.08 L | 2,59,3750.24% | 15.75 -26.06% | 1360 | 54.95 29.45% | 2,10,625-3.16% | 25.00 K |
3.03 L | 2,94,3757.53% | 13 -25.07% | 1370 | 62.50 27.29% | 1,10,000-6.38% | 15.00 K |
4.89 L | 4,17,50011.15% | 10.55 -26.22% | 1380 | 71.05 28.13% | 1,28,750-1.90% | 10.00 K |
1.69 L | 2,66,25018.66% | 8.65 -25.11% | 1390 | 62.50 0% | 1,05,0000% | 0 |
6.38 L | 15,74,3752.94% | 6.85 -25.95% | 1400 | 80.35 10.83% | 1,83,7500% | 1.25 K |
1.48 L | 5,77,500-1.07% | 5.55 -24.49% | 1410 | 84.75 0% | 66,2500% | 0 |
2.42 L | 5,32,500-1.50% | 4.60 -23.33% | 1420 | 88.80 0% | 30,6250% | 0 |
72.50 K | 3,44,375-1.61% | 3.75 -23.47% | 1430 | 100 0% | 21,8750% | 0 |
1.14 L | 3,71,250-2.94% | 3.05 -24.69% | 1440 | 87.85 0% | 11,8750% | 0 |
2.04 L | 4,08,1251.08% | 2.70 -20.59% | 1450 | 96 0% | 15,6250% | 0 |
60.00 K | 1,73,750-3.14% | 2.25 -23.73% | 1460 | 93.40 0% | 25,6250% | 0 |
Dr Reddys Laboratories Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dr Reddys Laboratories Ltd 30 Jan 2025 | 15 | 1321.5 | 1683 |
| Dr Reddys Laboratories Ltd 27 Feb 2025 | 43 | 1324.55 | 129 |
| Dr Reddys Laboratories Ltd 27 Mar 2025 | 71 | 1334 | 4 |
