Dr Reddys Laboratories Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
5000
1.00
( 0.00 % )
0.00
0.00
0.0
125.00
125.00
0.00
520.00
( 0.00 % )
5300
8.75
( 24.11 % )
15,875.00
11.40
15.12 K
0.0
0.00
0.00
0.00
( 0.00 % )
5400
14.55
( 29.33 % )
30,625.00
25.00
17.38 K
0.0
0.00
0.00
0.00
( 0.00 % )
5450
18.35
( 28.77 % )
8,500.00
134.48
7.75 K
1.00 K
2,875.00
43.75
330.00
( -10.93 % )
5500
24.30
( 31.35 % )
58,875.00
4.43
33.25 K
125.00
750.00
20.00
293.25
( -4.73 % )
5550
27.65
( 22.62 % )
6,750.00
5.88
6.38 K
0.0
5,500.00
0.00
287.15
( 1.50 % )
5600
39.85
( 27.52 % )
60,750.00
3.40
29.12 K
875.00
3,000.00
20.00
210.15
( -6.18 % )
5650
50.00
( 21.65 % )
17,125.00
37.00
11.00 K
13.75 K
15,750.00
50.00
172.40
( -14.65 % )
5700
65.60
( 23.08 % )
165,625.00
17.88
1.51 L
11.00 K
12,750.00
18.60
142.35
( -15.99 % )
5750
79.75
( 18.41 % )
14,500.00
58.90
33.75 K
1.66 L
56,500.00
29.14
114.95
( -14.73 % )
5800
102.00
( 19.65 % )
125,875.00
66.45
1.81 L
1.48 L
48,250.00
39.35
88.00
( -17.64 % )
5850
122.00
( 13.70 % )
18,500.00
-4.52
22.00 K
1.66 L
111,625.00
31.13
68.00
( -21.25 % )
5900
147.85
( 10.96 % )
46,250.00
-3.39
16.88 K
89.38 K
74,625.00
30.07
50.20
( -26.07 % )
5950
186.00
( 12.39 % )
14,625.00
-4.10
875.00
1.81 L
250,000.00
-0.10
39.00
( -25.22 % )
6000
222.20
( 10.46 % )
65,625.00
-6.08
9.38 K
51.00 K
55,000.00
8.37
30.00
( -28.83 % )
6050
261.65
( 11.53 % )
16,750.00
-4.29
1.00 K
87.88 K
152,750.00
6.08
24.50
( -27.73 % )
6100
308.50
( 11.45 % )
55,500.00
-1.77
2.12 K
23.88 K
31,000.00
1.22
19.30
( -30.70 % )
6150
343.00
( 7.86 % )
10,375.00
-3.49
375.00
44.25 K
289,750.00
2.29
16.40
( -29.91 % )
6200
401.15
( 8.62 % )
151,500.00
-2.02
3.88 K
18.62 K
57,375.00
0.00
13.60
( -28.61 % )
6250
447.40
( 9.27 % )
10,625.00
-8.60
3.00 K
1.07 L
209,375.00
3.33
11.30
( -29.81 % )
6300
490.00
( 6.70 % )
44,000.00
-1.95
1.38 K
5.50 K
33,000.00
-1.86
9.40
( -31.14 % )
6350
545.00
( 25.66 % )
5,000.00
-9.09
500.00
58.50 K
138,250.00
3.85
8.05
( -29.69 % )
6400
582.00
( 4.80 % )
31,125.00
0.00
375.00
4.50 K
17,875.00
15.32
7.30
( -22.34 % )
6450
640.00
( 57.02 % )
3,125.00
0.00
250.00
41.50 K
184,375.00
0.48
6.00
( -25.93 % )
6500
685.10
( -1.51 % )
23,000.00
-1.60
375.00
0.0
6,750.00
0.00
6.10
( 0.00 % )
6550
524.70
( 0.00 % )
375.00
0.00
0.0
9.12 K
97,500.00
-1.89
4.85
( -14.16 % )
6600
700.00
( 0.00 % )
6,875.00
0.00
0.0
625.00
13,375.00
-1.83
5.20
( -5.45 % )
6650
0.00
( 0.00 % )
0.00
0.00
0.0
6.25 K
31,875.00
-8.60
4.45
( -10.10 % )
6700
771.00
( 0.00 % )
1,125.00
0.00
0.0
1.88 K
13,375.00
-6.14
3.10
( 0.00 % )
6750
521.80
( 0.00 % )
125.00
0.00
0.0
31.50 K
39,125.00
-23.47
3.55
( -5.33 % )
6800
573.75
( 0.00 % )
125.00
0.00
0.0
375.00
8,375.00
-2.90
3.10
( -22.50 % )
6850
586.10
( 0.00 % )
250.00
0.00
0.0
5.25 K
9,000.00
-18.18
3.00
( -1.64 % )
6900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
375.00
0.00
3.00
( 0.00 % )
6950
0.00
( 0.00 % )
0.00
0.00
0.0
3.12 K
72,875.00
-2.02
2.95
( 13.46 % )
7000
736.35
( -2.26 % )
375.00
0.00
0.0
500.00
40,875.00
-1.21
2.10
( -30.00 % )
7100
0.00
( 0.00 % )
0.00
0.00
0.0
1.25 K
71,875.00
-1.20
1.55
( 24.00 % )
7200
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
520.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
330.00
( -10.93 % )
293.25
( -4.73 % )
287.15
( 1.50 % )
210.15
( -6.18 % )
172.40
( -14.65 % )
142.35
( -15.99 % )
114.95
( -14.73 % )
88.00
( -17.64 % )
68.00
( -21.25 % )
50.20
( -26.07 % )
39.00
( -25.22 % )
30.00
( -28.83 % )
24.50
( -27.73 % )
19.30
( -30.70 % )
16.40
( -29.91 % )
13.60
( -28.61 % )
11.30
( -29.81 % )
9.40
( -31.14 % )
8.05
( -29.69 % )
7.30
( -22.34 % )
6.00
( -25.93 % )
6.10
( 0.00 % )
4.85
( -14.16 % )
5.20
( -5.45 % )
4.45
( -10.10 % )
3.10
( 0.00 % )
3.55
( -5.33 % )
3.10
( -22.50 % )
3.00
( -1.64 % )
3.00
( 0.00 % )
2.95
( 13.46 % )
2.10
( -30.00 % )
1.55
( 24.00 % )
Strike
5000
5300
5400
5450
5500
5550
5600
5650
5700
5750
5800
5850
5900
5950
6000
6050
6100
6150
6200
6250
6300
6350
6400
6450
6500
6550
6600
6650
6700
6750
6800
6850
6900
6950
7000
7100
7200
Put Price
1.00
( 0.00 % )
8.75
( 24.11 % )
14.55
( 29.33 % )
18.35
( 28.77 % )
24.30
( 31.35 % )
27.65
( 22.62 % )
39.85
( 27.52 % )
50.00
( 21.65 % )
65.60
( 23.08 % )
79.75
( 18.41 % )
102.00
( 19.65 % )
122.00
( 13.70 % )
147.85
( 10.96 % )
186.00
( 12.39 % )
222.20
( 10.46 % )
261.65
( 11.53 % )
308.50
( 11.45 % )
343.00
( 7.86 % )
401.15
( 8.62 % )
447.40
( 9.27 % )
490.00
( 6.70 % )
545.00
( 25.66 % )
582.00
( 4.80 % )
640.00
( 57.02 % )
685.10
( -1.51 % )
524.70
( 0.00 % )
700.00
( 0.00 % )
0.00
( 0.00 % )
771.00
( 0.00 % )
521.80
( 0.00 % )
573.75
( 0.00 % )
586.10
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
736.35
( -2.26 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Dr Reddys Laboratories Ltd is 5799.55 as of May 17, 2024

The OI for the 6200 strike call options issued by Dr Reddys Laboratories Ltd is 44.25 K. The OI for Dr Reddys Laboratories Ltd put options at the 6200 strike is 3.88 K.

Dr Reddys Laboratories Ltd is currently on a 5800 ATM strike. 114.95 is the call price, while 102 is the put price.

For the 7200 strike, the PCR value is 0.57

The 52-week low and 52-week high prices of Dr Reddys Laboratories Ltd shares were 4384.05 and 6505.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions