Dr Reddys Laboratories Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Dr Reddys Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1060	4.45
132.75	1080	6
119.5	1100	8.4
115	1120	-
91.6	1130	12.7
83.3	1140	15.1
-	1150	17.9
69.85	1160	20.6
68.35	1170	-
54.15	1180	26.75
48.6	1190	30.65
42.1	1200	34.55
37.35	1210	39
31.6	1220	43.9
27.4	1230	49.1
23.3	1240	54.5
19.3	1250	59.75
16.25	1260	65.7
13.55	1270	81.7
11.3	1280	81.2
9.3	1290	85.65
7.75	1300	104
6.45	1310	-
5.45	1320	114.6
4.3	1330	-
3.6	1340	84.85
3.2	1350	143.35
2.6	1360	121.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1060	4.45 -3.26%	1,15,62514.20%	2.33 L
6.25 K	5,000100%	132.75 -20.70%	1080	6 -2.44%	1,78,1250%	1.93 L
9.38 K	7,500200%	119.50 -2.05%	1100	8.40 -5.62%	2,48,75097.03%	6.26 L
0	6250%	115 0%	1120	-	00%	0
5.62 K	4,3750%	91.60 0%	1130	12.70 -4.87%	1,34,375-1.38%	2.05 L
18.75 K	6,250150%	83.30 -8.51%	1140	15.10 -6.79%	52,500-5.62%	1.61 L
0	00%	-	1150	17.90 -1.65%	84,37577.63%	4.06 L
11.25 K	5,625800%	69.85 -34.10%	1160	20.60 -3.29%	1,06,250139.44%	5.48 L
26.88 K	10,6250%	68.35 0%	1170	-	00%	0
2.60 L	73,125875%	54.15 -12.52%	1180	26.75 -2.55%	1,26,250172.97%	6.81 L
2.19 L	61,250988.89%	48.60 -10.50%	1190	30.65 -1.29%	74,375440.91%	3.71 L
8.31 L	1,43,125126.73%	42.10 -13.46%	1200	34.55 -0.43%	4,07,50023.95%	10.32 L
4.72 L	54,37555.36%	37.35 -13.34%	1210	39 -0.51%	43,750105.88%	2.42 L
8.08 L	1,32,500265.52%	31.60 -16.51%	1220	43.90 0.57%	2,03,125622.22%	5.46 L
3.58 L	49,375-15.96%	27.40 -16.84%	1230	49.10 0.31%	48,1256.94%	1.07 L
3.52 L	88,750-6.58%	23.30 -18.96%	1240	54.50 0.46%	1,98,7502.58%	1.06 L
3.67 L	1,20,00028.00%	19.30 -22.18%	1250	59.75 -0.91%	1,26,87512.15%	46.25 K
12.94 L	7,79,375485.45%	16.25 -23.53%	1260	65.70 -2.01%	73,1250%	17.50 K
98.75 K	94,3753.42%	13.55 -26.56%	1270	81.70 11.92%	39,3751.61%	1.88 K
2.34 L	1,01,875-28.19%	11.30 -28.03%	1280	81.20 0.37%	59,3751.06%	6.25 K
88.12 K	40,625-14.47%	9.30 -29.81%	1290	85.65 0%	19,3750%	0
9.05 L	4,43,12524.82%	7.75 -33.76%	1300	104 9.07%	93,1251.36%	13.75 K
1.19 L	65,00052.94%	6.45 -33.51%	1310	-	00%	0
1.50 L	72,500-26.11%	5.45 -33.94%	1320	114.60 0%	1,2500%	0
42.50 K	32,500-10.34%	4.30 -39.44%	1330	-	00%	0
86.25 K	41,8756.35%	3.60 -38.46%	1340	84.85 0%	7,5000%	0
1.31 L	95,6258.51%	3.20 -36.63%	1350	143.35 11.82%	21,875218.18%	19.38 K
23.75 K	35,000-1.75%	2.60 -40.23%	1360	121.80 0%	5,0000%	0

Dr Reddys Laboratories Ltd Futures

Monthly Contracts

Dr Reddys Laboratori..

Days For Expiry

1209

1207.5

1215.8

7,420

524

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dr Reddys Laboratories Ltd 28 Apr 2026	26	1209	7420
Dr Reddys Laboratories Ltd 26 May 2026	54	1207.5	524
Dr Reddys Laboratories Ltd 30 June 2026	89	1215.8	35

Biocon Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Cipla Ltd

Lupin Ltd

Torrent Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Piramal Pharma Ltd

Divis Laboratories Ltd

Mankind Pharma Ltd

Alkem Laboratories Ltd

Aurobindo Pharma Ltd

Dr Reddys Laboratories Ltd FAQs

What is the current spot price for Dr Reddys Laboratories Ltd?

The current spot price for Dr Reddys Laboratories Ltd is 1220 as of 2 Apr 2026

Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 1260 strike call options issued by Dr Reddys Laboratories Ltd is 12.94 L. The OI for Dr Reddys Laboratories Ltd put options at the 1260 strike is 17.50 K.