Dr Reddys Laboratories Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Dr Reddys Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
115.45	1120	0.35
58.75	1130	0.35
72.25	1140	0.55
107.9	1150	0.4
118.6	1160	0.55
100.3	1170	0.85
94.35	1180	0.5
90.7	1190	0.75
82	1200	0.65
70.55	1210	0.75
64.45	1220	0.9
50	1230	1.1
40	1240	1.5
31.5	1250	2.2
23.25	1260	3.5
15.25	1270	6
9.65	1280	9.45
6.25	1290	15.4
3.6	1300	23
1.95	1310	32.6
1.1	1320	83.5
0.7	1330	138.95
0.5	1340	55
0.4	1350	65
0.3	1360	109.85
0.4	1370	-
0.3	1380	140
0.55	1390	160.3
0.3	1400	170
0.3	1420	-
0.3	1440	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6250%	115.45 0%	1120	0.35 0%	25,6250%	0
0	1,8750%	58.75 0%	1130	0.35 0%	6,2500%	0
0	6250%	72.25 0%	1140	0.55 0%	58,7500%	0
0	10,0000%	107.90 0%	1150	0.40 -33.33%	47,500-2.56%	4.38 K
4.38 K	24,375-4.88%	118.60 44.72%	1160	0.55 -26.67%	56,250-10.89%	28.75 K
0	24,3750%	100.30 0%	1170	0.85 6.25%	43,7500%	0
0	63,7500%	94.35 0%	1180	0.50 -37.50%	71,875-8.73%	34.38 K
0	66,8750%	90.70 0%	1190	0.75 -25%	75,000-3.23%	6.25 K
5.62 K	1,07,500-3.37%	82 -4.21%	1200	0.65 -40.91%	3,37,500-5.26%	96.25 K
28.75 K	46,8755.63%	70.55 3.83%	1210	0.75 -40%	1,81,875-9.91%	93.12 K
0	91,8750%	64.45 -0.69%	1220	0.90 -40%	2,13,750-6.81%	48.75 K
6.25 K	93,125-0.67%	50 8.58%	1230	1.10 -38.89%	1,49,375-3.24%	1.20 L
50.00 K	2,49,375-2.21%	40 -13.04%	1240	1.50 -34.78%	3,36,875-4.94%	1.14 L
60.62 K	6,56,250-1.59%	31.50 -14.98%	1250	2.20 -34.33%	3,81,875-1.61%	2.48 L
4.72 L	3,07,500-22.40%	23.25 -19.83%	1260	3.50 -27.08%	2,78,7502.06%	2.73 L
2.03 L	6,92,500-3.74%	15.25 -28.40%	1270	6 -16.08%	3,43,1254.17%	3.57 L
16.49 L	21,64,3751.08%	9.65 -35.45%	1280	9.45 -13.70%	4,85,62513.43%	6.47 L
27.33 L	5,13,750112.40%	6.25 -38.12%	1290	15.40 -2.84%	74,3751.71%	1.15 L
18.67 L	8,77,5001.30%	3.60 -44.62%	1300	23 3.60%	1,08,75031.82%	3.63 L
2.89 L	1,10,000-11.56%	1.95 -52.44%	1310	32.60 -30.79%	13,1250%	15.00 K
2.86 L	2,96,875-12.84%	1.10 -56.86%	1320	83.50 0%	1,8750%	0
1.48 L	85,625-9.27%	0.70 -56.25%	1330	138.95 0%	1,2500%	0
1.77 L	1,41,875-5.02%	0.50 -54.55%	1340	55 -66.81%	1,8750%	1.25 K
1.21 L	1,25,000-2.44%	0.40 -46.67%	1350	65 -56.16%	4,375-12.50%	625.00
1.89 L	5,53,125-0.34%	0.30 -40%	1360	109.85 0%	4,3750%	0
18.75 K	1,21,2500.52%	0.40 -33.33%	1370	-	00%	0
3.12 K	1,26,875-1.93%	0.30 -25.00%	1380	140 0%	4,3750%	0
0	42,5000%	0.55 0%	1390	160.30 0%	1,8750%	0
6.25 K	1,31,875-0.94%	0.30 -40%	1400	170 0%	5,6250%	0
1.88 K	35,625-3.39%	0.30 -14.29%	1420	-	00%	0
0	17,5000%	0.30 0%	1440	-	00%	0

Dr Reddys Laboratories Ltd Futures

Monthly Contracts

Dr Reddys Laboratori..

Days For Expiry

1282

1289.3

1296

1,381

1,077

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dr Reddys Laboratories Ltd 24 Feb 2026	6	1282	1381
Dr Reddys Laboratories Ltd 30 Mar 2026	40	1289.3	1077
Dr Reddys Laboratories Ltd 28 Apr 2026	69	1296	2

Zydus Lifesciences Ltd

Torrent Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Divis Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Alkem Laboratories Ltd

Cipla Ltd

Mankind Pharma Ltd

Laurus Labs Ltd

Dr Reddys Laboratories Ltd FAQs

What is the current spot price for Dr Reddys Laboratories Ltd?

The current spot price for Dr Reddys Laboratories Ltd is 1280 as of 18 Feb 2026

Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 1280 strike call options issued by Dr Reddys Laboratories Ltd is 16.49 L. The OI for Dr Reddys Laboratories Ltd put options at the 1280 strike is 6.47 L.