Dr Reddys Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1100	0.45
-	1110	0.5
121.1	1120	0.5
-	1130	1.65
124.45	1140	0.7
-	1150	0.9
110.1	1160	1.15
88.45	1170	1.5
80.75	1180	1.95
71.4	1190	2.7
63.25	1200	3.65
41	1210	5
45.65	1220	6.65
38.2	1230	9
31.7	1240	12.1
25.15	1250	15.9
19.25	1260	20.2
15	1270	25.15
10.85	1280	31.15
7.9	1290	38.5
5.65	1300	45.6
3.85	1310	53.9
2.55	1320	62.9
1.65	1330	72.2
1.15	1340	97.55
1	1350	-
0.8	1360	106.5
1.45	1370	-
0.5	1380	136
0.5	1400	129.9
0.3	1420	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1100	0.45 -10.00%	1,71,250-1.44%	3.75 K
0	00%	-	1110	0.50 0%	13,1250%	0
0	2,5000%	121.10 0%	1120	0.50 -33.33%	2,05,000-7.34%	20.62 K
0	00%	-	1130	1.65 -2.94%	25,0000%	0
0	5,0000%	124.45 0%	1140	0.70 -46.15%	90,000-10.56%	35.62 K
0	00%	-	1150	0.90 -48.57%	81,25015.04%	34.38 K
0	15,0000%	110.10 0%	1160	1.15 -52.08%	76,875-4.65%	19.38 K
0	3,7500%	88.45 0%	1170	1.50 -50.82%	19,375-3.13%	12.50 K
16.88 K	15,625-30.56%	80.75 15.69%	1180	1.95 -53.01%	1,00,625-3.59%	34.38 K
12.50 K	8,125-35%	71.40 19.60%	1190	2.70 -51.79%	64,37545.07%	54.38 K
76.25 K	36,875-33.71%	63.25 20.02%	1200	3.65 -48.23%	2,90,000-5.69%	2.21 L
0	12,5000%	41 0%	1210	5 -47.37%	58,750-10.48%	46.88 K
49.38 K	28,125-28.57%	45.65 21.25%	1220	6.65 -45.71%	1,39,375-3.88%	1.34 L
75.62 K	39,375-20.25%	38.20 24.43%	1230	9 -43.04%	86,875-14.20%	95.00 K
4.88 L	1,26,875-33.44%	31.70 26.29%	1240	12.10 -38.42%	4,04,3753.35%	2.79 L
7.69 L	1,75,625-34.80%	25.15 27.66%	1250	15.90 -34.70%	4,48,12536.83%	3.67 L
13.38 L	10,16,250-5.02%	19.25 27.48%	1260	20.20 -31.99%	1,88,12534.38%	1.74 L
2.38 L	2,56,250-7.45%	15 31.58%	1270	25.15 -28.25%	98,12525.60%	41.88 K
5.35 L	3,76,875-6.80%	10.85 29.17%	1280	31.15 -26.45%	93,1257.97%	57.50 K
78.75 K	2,30,625-1.34%	7.90 30.58%	1290	38.50 -32.63%	33,750-14.29%	30.62 K
8.44 L	8,66,8750.80%	5.65 31.40%	1300	45.60 -25.37%	1,55,000-4.25%	37.50 K
99.38 K	1,66,87534.85%	3.85 28.33%	1310	53.90 -19.01%	21,250-8.11%	23.75 K
1.94 L	10,01,250-0.62%	2.55 30.77%	1320	62.90 -25.39%	79,375-1.55%	9.38 K
58.75 K	79,37523.30%	1.65 3.12%	1330	72.20 7.76%	31,87518.60%	53.12 K
63.12 K	5,63,125-0.55%	1.15 -4.17%	1340	97.55 0%	37,5000%	0
38.12 K	99,37520.45%	1 -28.57%	1350	-	00%	0
11.88 K	1,98,125-1.25%	0.80 -5.88%	1360	106.50 0%	27,5000%	0
0	8,1250%	1.45 -3.33%	1370	-	00%	0
51.25 K	1,08,75013.73%	0.50 -9.09%	1380	136 0%	18,7500%	0
10.62 K	5,18,125-0.24%	0.50 11.11%	1400	129.90 0%	14,3750%	0
6.25 K	2,34,375-0.27%	0.30 50.00%	1420	-	00%	0

Dr Reddys Laboratories Ltd Futures

Monthly Contracts

Dr Reddys Laboratori..

Days For Expiry

1260

1263.6

1268.5

3,080

463

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dr Reddys Laboratories Ltd 28 Oct 2025	10	1260	3080
Dr Reddys Laboratories Ltd 25 Nov 2025	38	1263.6	463
Dr Reddys Laboratories Ltd 30 Dec 2025	73	1268.5	20

Biocon Ltd

Piramal Pharma Ltd

Zydus Lifesciences Ltd

Torrent Pharmaceuticals Ltd

Laurus Labs Ltd

Sun Pharmaceutical Industries Ltd

Glenmark Pharmaceuticals Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd

Dr Reddys Laboratories Ltd FAQs

What is the current spot price for Dr Reddys Laboratories Ltd?

The current spot price for Dr Reddys Laboratories Ltd is 1260 as of 17 Oct 2025

Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 1260 strike call options issued by Dr Reddys Laboratories Ltd is 13.38 L. The OI for Dr Reddys Laboratories Ltd put options at the 1260 strike is 1.74 L.