Home
Dr Reddys Laboratories Ltd Option Chain
Dr Reddys Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
64.3 | 1040 | 0.3 |
93.5 | 1050 | 0.35 |
110 | 1060 | 0.45 |
80.05 | 1070 | 0.6 |
121 | 1080 | 0.65 |
79.05 | 1090 | 0.65 |
100.7 | 1100 | 0.75 |
84 | 1110 | 0.8 |
77.95 | 1120 | 0.95 |
70.15 | 1130 | 1.15 |
60.3 | 1140 | 1.45 |
51.95 | 1150 | 1.8 |
43 | 1160 | 2.55 |
33.7 | 1170 | 3.75 |
26.2 | 1180 | 5.65 |
18.8 | 1190 | 8.6 |
13.15 | 1200 | 12.85 |
8.65 | 1210 | 18.25 |
5.6 | 1220 | 25 |
3.55 | 1230 | 33.45 |
2.1 | 1240 | 42.85 |
1.15 | 1250 | 57 |
0.65 | 1260 | 59.85 |
0.35 | 1280 | 164 |
1 | 1290 | 157 |
0.4 | 1300 | 102.5 |
0.15 | 1310 | - |
0.4 | 1340 | 195 |
0.5 | 1350 | 152 |
0.2 | 1360 | - |
0.1 | 1380 | 239 |
0 | 1,2500% | 64.30 0% | 1040 | 0.30 0% | 99,375-5.36% | 53.75 K |
0 | 8,7500% | 93.50 0% | 1050 | 0.35 0% | 70,625-8.87% | 10.00 K |
0 | 5,0000% | 110 0% | 1060 | 0.45 28.57% | 1,54,375-5.73% | 36.88 K |
0 | 10,0000% | 80.05 0% | 1070 | 0.60 20.00% | 68,1254.81% | 48.75 K |
1.25 K | 31,250-1.96% | 121 37.97% | 1080 | 0.65 -7.14% | 3,72,500-3.09% | 41.25 K |
0 | 35,6250% | 79.05 0% | 1090 | 0.65 -13.33% | 1,93,1251.31% | 60.62 K |
3.75 K | 2,50,000-1.23% | 100.70 11.09% | 1100 | 0.75 -16.67% | 6,23,125-4.68% | 3.50 L |
3.75 K | 1,60,625-0.77% | 84 6.67% | 1110 | 0.80 -23.81% | 2,18,750-8.85% | 43.12 K |
11.25 K | 3,33,1250% | 77.95 13.05% | 1120 | 0.95 -29.63% | 4,00,000-13.16% | 2.00 L |
10.00 K | 2,70,625-0.69% | 70.15 18.10% | 1130 | 1.15 -32.35% | 3,11,250-11.70% | 2.73 L |
28.75 K | 1,59,375-1.16% | 60.30 19.52% | 1140 | 1.45 -38.30% | 2,83,125-1.52% | 3.87 L |
85.00 K | 5,56,250-1.33% | 51.95 28.59% | 1150 | 1.80 -43.75% | 3,83,1255.69% | 6.38 L |
1.52 L | 2,00,000-3.61% | 43 35.65% | 1160 | 2.55 -45.74% | 2,41,250-9.81% | 4.65 L |
3.49 L | 1,89,375-9.82% | 33.70 37.83% | 1170 | 3.75 -46.43% | 3,34,3759.86% | 7.18 L |
10.31 L | 1,14,375-25.31% | 26.20 45.15% | 1180 | 5.65 -47.44% | 1,59,3754.08% | 10.16 L |
23.26 L | 1,54,375-30.62% | 18.80 48.03% | 1190 | 8.60 -43.79% | 1,42,50011.22% | 7.99 L |
26.65 L | 18,06,875-13.16% | 13.15 46.93% | 1200 | 12.85 -40.92% | 2,30,62519.81% | 6.28 L |
7.46 L | 1,75,000-22.44% | 8.65 45.38% | 1210 | 18.25 -35.17% | 36,875490.00% | 1.48 L |
9.28 L | 2,82,500-0.66% | 5.60 43.59% | 1220 | 25 -31.32% | 6,87583.33% | 16.25 K |
4.29 L | 2,08,750-9.73% | 3.55 47.92% | 1230 | 33.45 -51.13% | 12,500900% | 18.12 K |
3.08 L | 3,73,750-3.39% | 2.10 35.48% | 1240 | 42.85 -39.22% | 14,37535.29% | 17.50 K |
3.78 L | 4,05,625-13.24% | 1.15 21.05% | 1250 | 57 -11.70% | 23,12515.63% | 13.12 K |
3.78 L | 7,46,87524.22% | 0.65 18.18% | 1260 | 59.85 -58.95% | 3,750-25% | 1.88 K |
1.25 K | 46,875-2.60% | 0.35 0% | 1280 | 164 0% | 1,2500% | 0 |
0 | 1,2500% | 1 0% | 1290 | 157 0% | 6250% | 0 |
1.12 L | 2,86,2500.88% | 0.40 0% | 1300 | 102.50 -10.87% | 28,125-13.46% | 21.88 K |
0 | 3,1250% | 0.15 0% | 1310 | - | 00% | 0 |
0 | 12,5000% | 0.40 0% | 1340 | 195 0% | 2,5000% | 0 |
1.25 K | 24,375-4.88% | 0.50 0% | 1350 | 152 -6.17% | 2,500-33.33% | 1.25 K |
6.25 K | 91,2500.69% | 0.20 -42.86% | 1360 | - | 00% | 0 |
0 | 1,8750% | 0.10 0% | 1380 | 239 0% | 6250% | 0 |
Dr Reddys Laboratories Ltd Futures
Days For Expiry
4
32
67
1200.4
1206.9
1210.5
4,720
1,487
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dr Reddys Laboratories Ltd 27 Mar 2025 | 4 | 1200.4 | 4720 |
| Dr Reddys Laboratories Ltd 24 Apr 2025 | 32 | 1206.9 | 1487 |
| Dr Reddys Laboratories Ltd 29 May 2025 | 67 | 1210.5 | 29 |
Dr Reddys Laboratories Ltd FAQs
What is the current spot price for Dr Reddys Laboratories Ltd?
Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd ?
What is the highest price of Dr Reddys Laboratories Ltd ?
