Dr Reddys Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
85.85	1080	0.05
152.25	1090	0.1
145.15	1100	0.05
126	1110	0.05
100.4	1120	0.05
115	1130	0.05
99	1140	0.05
91.9	1150	0.05
90.15	1160	0.05
72.5	1170	0.05
60.75	1180	0.1
55	1190	0.2
40.75	1200	0.3
32.3	1210	0.6
21.05	1220	0.95
13.55	1230	1.4
4.65	1240	3.35
1.8	1250	10.1
0.6	1260	20.9
0.15	1270	25.35
0.1	1280	35.3
0.1	1290	45.25
0.1	1300	59.5
0.15	1310	-
0.05	1320	-
0.1	1330	141
0.1	1340	97.45
0.05	1350	134.2
0.05	1360	203.3
0.1	1370	-
0.05	1380	210

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8750%	85.85 0%	1080	0.05 -50%	82,500-1.49%	1.88 K
0	12,5000%	152.25 0%	1090	0.10 0%	45,0000%	0
1.88 K	60,000-2.04%	145.15 1.50%	1100	0.05 0%	3,37,500-2.00%	9.38 K
0	27,5000%	126 0%	1110	0.05 -75.00%	55,000-4.35%	2.50 K
0	33,1250%	100.40 0%	1120	0.05 0%	1,13,125-0.55%	625.00
0	83,7500%	115 0%	1130	0.05 -66.67%	70,625-1.74%	1.88 K
1.25 K	1,51,250-0.82%	99 -6.16%	1140	0.05 0%	3,46,250-0.18%	1.25 K
21.88 K	2,48,125-5.02%	91.90 -3.21%	1150	0.05 -50%	6,14,375-5.57%	82.50 K
1.25 K	4,36,250-0.14%	90.15 6.06%	1160	0.05 0%	3,58,750-1.88%	21.88 K
0	1,72,5000%	72.50 0%	1170	0.05 -66.67%	1,73,125-4.15%	15.62 K
24.38 K	1,28,750-10.82%	60.75 -6.54%	1180	0.10 -33.33%	1,71,875-27.25%	84.38 K
0	1,58,7500%	55 0%	1190	0.20 -42.86%	1,31,250-9.09%	30.00 K
88.12 K	5,78,125-5.90%	40.75 -8.94%	1200	0.30 -53.85%	5,41,875-10.80%	2.47 L
11.88 K	89,375-5.30%	32.30 -10.53%	1210	0.60 -29.41%	1,05,625-17.56%	1.61 L
5.51 L	3,54,375-33.14%	21.05 -19.35%	1220	0.95 -47.22%	3,33,750-3.96%	5.29 L
1.73 L	3,33,750-11.88%	13.55 -22.35%	1230	1.40 -50.88%	1,58,125-15.95%	3.86 L
16.00 L	14,61,875-7.15%	4.65 -47.16%	1240	3.35 -26.37%	5,18,7502.60%	13.73 L
21.33 L	8,32,500-27.69%	1.80 -59.55%	1250	10.10 1.00%	68,750-36.78%	2.92 L
9.82 L	7,35,000-4.93%	0.60 -67.57%	1260	20.90 17.09%	50,6251.25%	18.12 K
3.36 L	4,84,375-1.77%	0.15 -81.25%	1270	25.35 -10.74%	37,5007.14%	20.00 K
2.44 L	2,65,000-6.19%	0.10 -83.33%	1280	35.30 -17.14%	9,3750%	625.00
1.14 L	2,34,375-12.18%	0.10 -77.78%	1290	45.25 -3.93%	8,750-39.13%	6.88 K
2.03 L	6,03,750-12.18%	0.10 -71.43%	1300	59.50 7.11%	83,125-1.48%	1.25 K
39.38 K	1,58,125-2.32%	0.15 -50%	1310	-	00%	0
50.00 K	1,20,625-18.57%	0.05 -83.33%	1320	-	00%	0
15.00 K	61,875-7.48%	0.10 -66.67%	1330	141 0%	6250%	0
15.62 K	58,125-19.13%	0.10 -33.33%	1340	97.45 0%	17,5000%	0
9.38 K	77,500-10.14%	0.05 -66.67%	1350	134.20 0%	3,1250%	0
7.50 K	47,500-2.56%	0.05 -50%	1360	203.30 0%	6250%	0
0	1,16,2500%	0.10 0%	1370	-	00%	0
1.88 K	8,46,875-0.22%	0.05 0%	1380	210 0%	6250%	0

Dr Reddys Laboratories Ltd Futures

Monthly Contracts

Dr Reddys Laboratori..

Days For Expiry

1241.1

1240.2

1238.9

2,761

5,889

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dr Reddys Laboratories Ltd 29 May 2025	1	1241.1	2761
Dr Reddys Laboratories Ltd 26 June 2025	29	1240.2	5889
Dr Reddys Laboratories Ltd 31 July 2025	64	1238.9	36

Biocon Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd

Aurobindo Pharma Ltd

Cipla Ltd

Lupin Ltd

Divis Laboratories Ltd

Laurus Labs Ltd

Torrent Pharmaceuticals Ltd

Granules India Ltd

Alkem Laboratories Ltd

Dr Reddys Laboratories Ltd FAQs

What is the current spot price for Dr Reddys Laboratories Ltd?

The current spot price for Dr Reddys Laboratories Ltd is 1240 as of 28 May 2025

Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 1240 strike call options issued by Dr Reddys Laboratories Ltd is 16.00 L. The OI for Dr Reddys Laboratories Ltd put options at the 1240 strike is 13.73 L.