Home
Dr Reddys Laboratories Ltd Option Chain
Dr Reddys Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
136.1 | 1000 | 0.9 |
82.15 | 1010 | 0.95 |
115 | 1020 | 1.2 |
63.65 | 1030 | 1.35 |
72.35 | 1040 | 1.7 |
100 | 1050 | 1.95 |
90.25 | 1060 | 2.4 |
76.95 | 1070 | 2.8 |
71.05 | 1080 | 3.2 |
56.2 | 1090 | 3.95 |
52 | 1100 | 4.9 |
43.4 | 1110 | 6.05 |
35 | 1120 | 7.8 |
27.9 | 1130 | 10.35 |
20.95 | 1140 | 13.95 |
15.95 | 1150 | 18.6 |
11.8 | 1160 | 24.2 |
8.9 | 1170 | 31.6 |
6.95 | 1180 | 38.6 |
5.5 | 1190 | 51.7 |
4.3 | 1200 | 56.2 |
3.45 | 1210 | 68.35 |
2.6 | 1220 | 76.2 |
1.95 | 1230 | 98.35 |
1.5 | 1240 | 107.95 |
1.2 | 1250 | 117.75 |
1 | 1260 | 123.8 |
0.8 | 1270 | - |
0.7 | 1280 | 105.6 |
0.5 | 1290 | - |
0.45 | 1300 | 151 |
0 | 27,5000% | 136.10 0% | 1000 | 0.90 -28.00% | 9,30,000-4.06% | 3.74 L |
0 | 3,7500% | 82.15 0% | 1010 | 0.95 -34.48% | 76,250-13.48% | 21.88 K |
0 | 31,8750% | 115 0% | 1020 | 1.20 -29.41% | 2,28,7500.83% | 2.08 L |
0 | 11,8750% | 63.65 0% | 1030 | 1.35 -27.03% | 1,07,500-40.89% | 1.94 L |
0 | 18,1250% | 72.35 0% | 1040 | 1.70 -20.93% | 3,44,3750.36% | 1.21 L |
4.38 K | 63,1252.02% | 100 20.48% | 1050 | 1.95 -23.53% | 5,12,5001.99% | 5.63 L |
4.38 K | 96,875-2.52% | 90.25 14.75% | 1060 | 2.40 -17.24% | 3,28,1251.35% | 1.38 L |
1.25 K | 1,33,125-0.93% | 76.95 -2.78% | 1070 | 2.80 -16.42% | 3,14,3757.25% | 1.43 L |
15.00 K | 1,79,375-3.04% | 71.05 2.53% | 1080 | 3.20 -18.99% | 3,00,000-11.28% | 2.83 L |
23.12 K | 1,60,000-0.39% | 56.20 -6.80% | 1090 | 3.95 -15.96% | 2,18,750-12.28% | 3.30 L |
93.12 K | 3,49,375-6.05% | 52 0.68% | 1100 | 4.90 -15.52% | 5,91,250-0.73% | 8.24 L |
17.50 K | 1,30,0000% | 43.40 1.64% | 1110 | 6.05 -14.18% | 3,50,00017.89% | 4.83 L |
1.79 L | 1,72,500-20% | 35 0% | 1120 | 7.80 -14.29% | 2,93,125-10.50% | 4.67 L |
1.91 L | 1,49,375-18.15% | 27.90 0.72% | 1130 | 10.35 -13.39% | 3,14,3756.12% | 5.93 L |
6.11 L | 3,12,500-9.58% | 20.95 -3.01% | 1140 | 13.95 -11.71% | 3,16,8753.68% | 8.26 L |
18.09 L | 5,32,500-24.60% | 15.95 -3.92% | 1150 | 18.60 -10.14% | 3,83,75013.08% | 7.28 L |
20.74 L | 7,04,375-10.70% | 11.80 -6.72% | 1160 | 24.20 -10.54% | 1,88,12541.31% | 3.29 L |
12.65 L | 6,05,625-2.32% | 8.90 -8.72% | 1170 | 31.60 -10.99% | 1,50,62511.57% | 63.75 K |
7.63 L | 7,67,5001.15% | 6.95 -7.95% | 1180 | 38.60 -21.70% | 1,68,7501.50% | 23.75 K |
5.91 L | 5,12,500-1.91% | 5.50 -9.84% | 1190 | 51.70 3.30% | 88,125-2.08% | 5.62 K |
9.52 L | 17,58,750-2.12% | 4.30 -15.69% | 1200 | 56.20 -5.23% | 3,61,250-3.34% | 27.50 K |
8.78 L | 6,20,000-6.59% | 3.45 -16.87% | 1210 | 68.35 -9.77% | 44,375-1.39% | 6.25 K |
6.20 L | 12,91,875-3.37% | 2.60 -20% | 1220 | 76.20 -9.29% | 50,000-5.88% | 15.00 K |
1.74 L | 3,00,625-16.49% | 1.95 -22.00% | 1230 | 98.35 0% | 23,7500% | 0 |
1.44 L | 2,43,750-8.24% | 1.50 -25% | 1240 | 107.95 0% | 1,23,1250% | 0 |
1.24 L | 5,22,500-0.71% | 1.20 -25.00% | 1250 | 117.75 0% | 20,0000% | 0 |
1.15 L | 2,28,7502.81% | 1 -20% | 1260 | 123.80 0% | 14,3750% | 0 |
68.75 K | 1,03,12511.49% | 0.80 -20.00% | 1270 | - | 00% | 0 |
1.04 L | 1,90,000-9.52% | 0.70 -36.36% | 1280 | 105.60 0% | 6250% | 0 |
8.75 K | 48,7505.41% | 0.50 -58.33% | 1290 | - | 00% | 0 |
1.51 L | 6,33,750-3.52% | 0.45 -25.00% | 1300 | 151 -2.36% | 34,375-5.17% | 1.88 K |
Dr Reddys Laboratories Ltd Futures
Days For Expiry
8
43
71
1147.8
1139.9
1134.5
3,752
1,476
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dr Reddys Laboratories Ltd 24 Apr 2025 | 8 | 1147.8 | 3752 |
| Dr Reddys Laboratories Ltd 29 May 2025 | 43 | 1139.9 | 1476 |
| Dr Reddys Laboratories Ltd 26 June 2025 | 71 | 1134.5 | 10 |
Dr Reddys Laboratories Ltd FAQs
What is the current spot price for Dr Reddys Laboratories Ltd?
Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd ?
What is the highest price of Dr Reddys Laboratories Ltd ?
