Dr Reddys Laboratories Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Dr Reddys Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1130	1.25
-	1140	1.9
-	1150	2.3
-	1160	3.25
-	1170	3.55
-	1180	4.65
105.8	1190	5.45
97.1	1200	6.9
84.55	1210	8.1
107.4	1220	9.4
68.05	1230	11.4
62.55	1240	13.5
58	1250	16
50.1	1260	18.55
44.65	1270	21.9
38	1280	25.75
31.55	1290	29.4
26.4	1300	34.6
21.35	1310	39.3
17.05	1320	44.65
13.5	1330	51.3
10.6	1340	57.45
7.9	1350	64.95
6.1	1360	73.15
4.7	1370	51.25
3.75	1380	90.35
3.1	1390	-
2.35	1400	112.8
2	1410	-
1.5	1420	-
1.2	1430	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1130	1.25 108.33%	1,48,1250.85%	23.12 K
0	00%	-	1140	1.90 52.00%	2,53,7500%	1.12 L
0	00%	-	1150	2.30 58.62%	1,63,7500%	35.00 K
0	00%	-	1160	3.25 75.68%	48,125-8.33%	45.00 K
0	00%	-	1170	3.55 61.36%	20,0006.67%	12.50 K
0	00%	-	1180	4.65 75.47%	73,1254.46%	1.12 L
625.00	1,2500%	105.80 -8.79%	1190	5.45 81.67%	25,00029.03%	41.88 K
1.88 K	20,6256.45%	97.10 -19.08%	1200	6.90 79.22%	3,89,375-5.75%	3.82 L
0	2,5000%	84.55 0%	1210	8.10 110.39%	18,125-9.38%	5.62 K
0	3,7500%	107.40 0%	1220	9.40 75.70%	2,59,375-1.43%	56.25 K
1.88 K	11,250-5.26%	68.05 -8.53%	1230	11.40 86.89%	31,250-33.33%	58.75 K
0	8,1250%	62.55 0%	1240	13.50 87.50%	70,0001.82%	95.00 K
625.00	42,5000%	58 -29.27%	1250	16 89.35%	3,70,6252.60%	2.33 L
8.12 K	90,0008.27%	50.10 -35.56%	1260	18.55 88.32%	1,55,6250%	1.18 L
40.00 K	67,5000%	44.65 -36.08%	1270	21.90 86.38%	1,50,000-7.34%	1.53 L
1.16 L	1,57,500-9.35%	38 -33.68%	1280	25.75 85.92%	2,53,125-7.74%	3.58 L
1.82 L	1,53,1252.51%	31.55 -36.07%	1290	29.40 81.48%	1,25,6254.69%	3.20 L
10.44 L	7,94,3757.44%	26.40 -38.46%	1300	34.60 81.63%	7,43,750-7.18%	11.10 L
5.94 L	3,20,000-11.72%	21.35 -40.61%	1310	39.30 75.45%	1,96,250-26.29%	5.29 L
7.82 L	4,30,625-2.41%	17.05 -43.07%	1320	44.65 70.75%	2,08,750-27.86%	4.36 L
8.32 L	3,92,500-1.88%	13.50 -44.90%	1330	51.30 67.10%	70,625-31.10%	2.63 L
17.76 L	12,16,8750.83%	10.60 -46.46%	1340	57.45 59.58%	92,5000%	1.19 L
7.55 L	19,81,875-0.16%	7.90 -49.68%	1350	64.95 55.57%	95,000-6.17%	30.00 K
3.26 L	14,23,750-1.17%	6.10 -49.79%	1360	73.15 49.29%	45,625-5.19%	11.88 K
1.19 L	1,38,125-3.07%	4.70 -50.79%	1370	51.25 0%	16,8750%	0
3.04 L	4,36,250-4.38%	3.75 -46.81%	1380	90.35 57.27%	41,8753.08%	1.88 K
1.31 L	1,93,125-18.04%	3.10 -44.64%	1390	-	00%	0
8.61 L	6,58,750-26.70%	2.35 -45.35%	1400	112.80 43.24%	6,87537.50%	8.75 K
45.62 K	97,50015.56%	2 -34.43%	1410	-	00%	0
75.62 K	2,83,750-4.62%	1.50 -34.78%	1420	-	00%	0
12.50 K	38,750-1.59%	1.20 -31.43%	1430	-	00%	0

Dr Reddys Laboratories Ltd Futures

Monthly Contracts

Dr Reddys Laboratori..

Days For Expiry

1290.9

1300.6

1302.9

2,581

184

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dr Reddys Laboratories Ltd 30 Mar 2026	17	1290.9	2581
Dr Reddys Laboratories Ltd 28 Apr 2026	46	1300.6	184
Dr Reddys Laboratories Ltd 26 May 2026	74	1302.9	5

Lupin Ltd

Biocon Ltd

Piramal Pharma Ltd

Torrent Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd

Laurus Labs Ltd

Cipla Ltd

Alkem Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Mankind Pharma Ltd

Dr Reddys Laboratories Ltd FAQs

What is the current spot price for Dr Reddys Laboratories Ltd?

The current spot price for Dr Reddys Laboratories Ltd is 1290 as of 13 Mar 2026

Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 1350 strike call options issued by Dr Reddys Laboratories Ltd is 7.55 L. The OI for Dr Reddys Laboratories Ltd put options at the 1350 strike is 30.00 K.