Home
Dr Reddys Laboratories Ltd Option Chain
Dr Reddys Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
122.1 | 1050 | 1.85 |
- | 1060 | 2.15 |
93.65 | 1070 | 2.45 |
85.85 | 1080 | 2.85 |
152.25 | 1090 | 3.3 |
113.5 | 1100 | 3.8 |
93.55 | 1110 | 4.4 |
88.35 | 1120 | 5.2 |
100.1 | 1130 | 6.1 |
77.6 | 1140 | 7.35 |
68.8 | 1150 | 8.8 |
60.45 | 1160 | 10.85 |
53.05 | 1170 | 13.25 |
46.6 | 1180 | 16.35 |
40.25 | 1190 | 20.3 |
35.1 | 1200 | 24.75 |
29.85 | 1210 | 29.35 |
25.25 | 1220 | 34.75 |
20.9 | 1230 | 40.5 |
17.35 | 1240 | 46.5 |
14.2 | 1250 | 53.6 |
11.5 | 1260 | 62.65 |
9.4 | 1270 | 66.55 |
7.85 | 1280 | 77.4 |
6.3 | 1290 | 75.6 |
5.4 | 1300 | 94.65 |
4.35 | 1310 | - |
3.65 | 1320 | - |
2.8 | 1330 | 141 |
2.35 | 1340 | 141.5 |
1.9 | 1350 | - |
0 | 11,2500% | 122.10 0% | 1050 | 1.85 -57.47% | 3,13,7502.87% | 3.31 L |
0 | 00% | - | 1060 | 2.15 -56.12% | 1,04,375-29.83% | 2.64 L |
0 | 6,2500% | 93.65 0% | 1070 | 2.45 -57.02% | 70,000-8.94% | 1.14 L |
0 | 1,8750% | 85.85 0% | 1080 | 2.85 -55.81% | 1,54,375-37.78% | 4.09 L |
1.25 K | 12,500-4.76% | 152.25 75.61% | 1090 | 3.30 -56.00% | 73,125-0.85% | 1.59 L |
40.00 K | 73,125-11.36% | 113.50 6.67% | 1100 | 3.80 -55.81% | 6,82,500-19.23% | 14.56 L |
0 | 28,1250% | 93.55 0% | 1110 | 4.40 -56.44% | 90,625-10.49% | 1.88 L |
0 | 36,2500% | 88.35 0% | 1120 | 5.20 -53.98% | 1,62,500-25.29% | 4.86 L |
1.88 K | 89,3750.70% | 100.10 23.20% | 1130 | 6.10 -52.90% | 1,19,375-29.26% | 3.99 L |
13.12 K | 1,70,625-2.15% | 77.60 6.23% | 1140 | 7.35 -51% | 4,70,000-10.69% | 6.54 L |
1.36 L | 3,41,250-5.86% | 68.80 5.36% | 1150 | 8.80 -49.71% | 9,25,000-22.96% | 15.85 L |
2.09 L | 4,76,875-7.96% | 60.45 4.49% | 1160 | 10.85 -46.15% | 5,37,500-7.03% | 10.69 L |
7.29 L | 2,13,125-61.73% | 53.05 3.41% | 1170 | 13.25 -42.39% | 4,19,375-60.85% | 28.54 L |
3.91 L | 2,28,125-29.54% | 46.60 4.37% | 1180 | 16.35 -37.95% | 2,91,875-6.22% | 13.28 L |
3.57 L | 2,00,000-8.83% | 40.25 4.95% | 1190 | 20.30 -32.33% | 1,82,5005.04% | 7.31 L |
42.41 L | 13,69,375-32.94% | 35.10 7.50% | 1200 | 24.75 -28.16% | 5,00,000-7.62% | 31.81 L |
11.22 L | 2,16,250-0.29% | 29.85 9.74% | 1210 | 29.35 -23.77% | 90,625168.52% | 6.79 L |
34.39 L | 6,68,750193.15% | 25.25 13.74% | 1220 | 34.75 -20.11% | 1,29,375218.46% | 10.93 L |
36.09 L | 3,88,75032.62% | 20.90 16.76% | 1230 | 40.50 -16.32% | 1,55,000125.45% | 11.81 L |
58.96 L | 13,16,8757.66% | 17.35 23.05% | 1240 | 46.50 -17.41% | 56,250246.15% | 7.09 L |
51.88 L | 10,04,375-2.90% | 14.20 24.02% | 1250 | 53.60 -20.59% | 45,62537.74% | 2.92 L |
23.31 L | 7,69,37532.51% | 11.50 27.07% | 1260 | 62.65 -10.37% | 12,50053.85% | 35.62 K |
13.19 L | 3,61,250119.77% | 9.40 24.50% | 1270 | 66.55 -22.53% | 34,37596.43% | 60.62 K |
11.91 L | 2,55,62533.66% | 7.85 26.61% | 1280 | 77.40 -13.28% | 10,625-61.36% | 41.25 K |
5.70 L | 2,01,25057.07% | 6.30 18.87% | 1290 | 75.60 -17.51% | 1,87550% | 625.00 |
36.80 L | 10,10,00025.95% | 5.40 20.00% | 1300 | 94.65 -9.81% | 1,28,125115.79% | 1.39 L |
5.24 L | 1,44,37562.68% | 4.35 14.47% | 1310 | - | 00% | 0 |
8.46 L | 3,00,625-2.04% | 3.65 14.06% | 1320 | - | 00% | 0 |
7.04 L | 96,875-32.31% | 2.80 7.69% | 1330 | 141 0% | 6250% | 0 |
6.31 L | 1,09,37529.63% | 2.35 11.90% | 1340 | 141.50 0% | 20,6250% | 0 |
6.46 L | 1,03,75041.88% | 1.90 2.70% | 1350 | - | 00% | 0 |
Dr Reddys Laboratories Ltd Futures
Days For Expiry
16
44
79
1209.8
1217.1
1211.8
10,121
316
111
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dr Reddys Laboratories Ltd 29 May 2025 | 16 | 1209.8 | 10121 |
| Dr Reddys Laboratories Ltd 26 June 2025 | 44 | 1217.1 | 316 |
| Dr Reddys Laboratories Ltd 31 July 2025 | 79 | 1211.8 | 111 |
Dr Reddys Laboratories Ltd FAQs
What is the current spot price for Dr Reddys Laboratories Ltd?
The current spot price for Dr Reddys Laboratories Ltd is 1210 as of 13 May 2025
Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Dr Reddys Laboratories Ltd is 42.41 L. The OI for Dr Reddys Laboratories Ltd put options at the 1200 strike is 31.81 L.
What is the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd, and what is its price?
Dr Reddys Laboratories Ltd is currently on a 1210 ATM strike. 29.85 is the call price, while 29.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd ?
For the 1350 strike, the PCR value is 0.68
What is the highest price of Dr Reddys Laboratories Ltd ?
The 52-week low and 52-week high prices of Dr Reddys Laboratories Ltd shares were 1420 and 1025, respectively.
