Dr Reddys Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1090	1.3
-	1100	0.55
-	1110	1
-	1120	1
-	1130	1.45
-	1140	1.55
94	1150	2.15
-	1160	2.8
-	1170	3.65
82.85	1180	4.75
-	1190	6.05
62.95	1200	7.6
-	1210	9.6
46	1220	12.25
41.7	1230	15.25
35	1240	19.45
29.05	1250	23.35
24.4	1260	28.5
19.7	1270	34.5
15.95	1280	40.2
12.5	1290	-
10.4	1300	55.55
8.05	1310	75.45
6.4	1320	81.25
4.75	1330	-
3.6	1340	101.2
2.75	1350	104.05
2.1	1360	99.7
1.55	1370	104.6
1.15	1380	129.6
0.7	1400	152.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1090	1.30 0%	1,8750%	0
0	00%	-	1100	0.55 -21.43%	2,46,8751.54%	12.50 K
0	00%	-	1110	1 -33.33%	13,1250%	0
0	00%	-	1120	1 -16.67%	1,20,625-2.03%	3.12 K
0	00%	-	1130	1.45 -9.38%	10,0000%	625.00
0	00%	-	1140	1.55 -18.42%	3,97,500434.45%	4.03 L
0	1,8750%	94 0%	1150	2.15 -12.24%	76,250-2.40%	76.25 K
0	00%	-	1160	2.80 -9.68%	1,11,8754.07%	40.62 K
0	00%	-	1170	3.65 -3.95%	45,00014.29%	28.12 K
0	3,7500%	82.85 0%	1180	4.75 -2.06%	81,87514.91%	46.88 K
0	00%	-	1190	6.05 0.83%	32,5001.96%	8.75 K
16.88 K	60,000-1.03%	62.95 -2.70%	1200	7.60 -3.80%	3,10,0002.06%	1.06 L
0	00%	-	1210	9.60 -1.54%	36,250-3.33%	26.25 K
4.38 K	21,8759.38%	46 -8.46%	1220	12.25 -0.41%	84,3758.87%	61.25 K
25.62 K	54,3750%	41.70 -2.57%	1230	15.25 0.99%	46,250-10.84%	45.00 K
1.99 L	1,39,375-6.69%	35 -3.45%	1240	19.45 3.18%	1,88,125-7.38%	2.46 L
5.10 L	3,63,7509.81%	29.05 -5.22%	1250	23.35 0.43%	1,88,125-4.75%	1.56 L
3.49 L	2,23,75027.86%	24.40 -5.06%	1260	28.50 1.42%	30,6256.52%	38.12 K
94.38 K	75,00022.45%	19.70 -5.29%	1270	34.50 3.76%	12,500-13.04%	15.62 K
8.36 L	6,78,750414.69%	15.95 -8.07%	1280	40.20 2.81%	21,8752.94%	7.50 K
32.50 K	36,8757.27%	12.50 -8.42%	1290	-	00%	0
12.75 L	8,29,375128.79%	10.40 -5.45%	1300	55.55 5.41%	99,3758.90%	15.62 K
28.12 K	50,00015.94%	8.05 -10.06%	1310	75.45 0%	9,3750%	0
31.88 K	1,05,00019.15%	6.40 -9.22%	1320	81.25 0%	1,2500%	0
28.75 K	22,500-7.69%	4.75 -15.18%	1330	-	00%	0
86.25 K	1,10,625-15.31%	3.60 -13.25%	1340	101.20 0%	3,7500%	0
45.62 K	74,37510.19%	2.75 -16.67%	1350	104.05 0%	00%	0
1.33 L	1,21,875214.52%	2.10 -19.23%	1360	99.70 0%	1,8750%	0
8.75 K	27,5007.32%	1.55 -16.22%	1370	104.60 0%	6250%	0
3.73 L	5,00,000100%	1.15 -17.86%	1380	129.60 0%	1,8750%	0
22.50 K	1,46,2503.08%	0.70 -17.65%	1400	152.50 0%	4,3750%	0

Dr Reddys Laboratories Ltd Futures

Monthly Contracts

Dr Reddys Laboratori..

Days For Expiry

1256.7

1262

1256.7

250

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dr Reddys Laboratories Ltd 30 Dec 2025	33	1256.7	250
Dr Reddys Laboratories Ltd 27 Jan 2026	61	1262	86
Dr Reddys Laboratories Ltd 24 Feb 2026	89	1256.7	2

Laurus Labs Ltd

Cipla Ltd

Divis Laboratories Ltd

Piramal Pharma Ltd

Mankind Pharma Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Torrent Pharmaceuticals Ltd

Biocon Ltd

Aurobindo Pharma Ltd

Alkem Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Lupin Ltd

Dr Reddys Laboratories Ltd FAQs

What is the current spot price for Dr Reddys Laboratories Ltd?

The current spot price for Dr Reddys Laboratories Ltd is 1250 as of 27 Nov 2025

Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Dr Reddys Laboratories Ltd is 12.75 L. The OI for Dr Reddys Laboratories Ltd put options at the 1300 strike is 15.62 K.