Dr Reddys Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1000	0.55
-	1040	0.65
-	1060	0.55
-	1080	0.95
-	1090	1.35
108.05	1100	1.45
98.55	1110	2
87.65	1120	2.3
79.9	1130	3
69.2	1140	4.25
59.5	1150	5.5
55.1	1160	6.95
40.55	1170	9.15
36.7	1180	12.05
31	1190	15.1
25	1200	19.45
20.1	1210	24.85
16.25	1220	30.95
12.9	1230	36.95
10.45	1240	47.1
8.35	1250	54.1
6.65	1260	61.35
5.15	1270	67.5
4.35	1280	81.05
3.75	1290	87.45
3.2	1300	101.5
2.6	1310	112.45
2.1	1320	117.2
1.8	1330	133
1.45	1340	140.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	0.55 0%	2,5000%	0
0	00%	-	1040	0.65 0%	13,7500%	0
0	00%	-	1060	0.55 0%	3,00,625-1.84%	9.38 K
0	00%	-	1080	0.95 0%	1,88,1255.99%	33.75 K
0	00%	-	1090	1.35 0%	13,7500%	0
0	16,2500%	108.05 0.51%	1100	1.45 -3.33%	4,59,375-3.16%	68.12 K
1.88 K	00%	98.55 0%	1110	2 5.26%	38,75010.71%	6.25 K
0	23,1250%	87.65 0%	1120	2.30 -4.17%	2,45,000-2.73%	34.38 K
1.25 K	00%	79.90 0%	1130	3 -7.69%	86,875-2.11%	14.38 K
0	12,5000%	69.20 -0.14%	1140	4.25 1.19%	2,23,1250.56%	25.62 K
1.06 L	96,8756.16%	59.50 -3.02%	1150	5.50 -2.65%	2,54,375-4.46%	61.88 K
0	31,2500%	55.10 2.99%	1160	6.95 -4.14%	3,77,500-0.66%	52.50 K
1.88 K	15,0000%	40.55 -11.27%	1170	9.15 -1.61%	1,85,625-4.81%	33.12 K
63.12 K	1,20,000-11.93%	36.70 -5.29%	1180	12.05 -2.03%	4,93,125-1.62%	81.25 K
71.88 K	2,26,250-2.69%	31 -4.02%	1190	15.10 -3.21%	4,13,125-0.15%	85.62 K
8.31 L	23,16,8758.58%	25 -4.76%	1200	19.45 -2.75%	7,38,750-1.17%	2.58 L
2.11 L	3,08,7504.66%	20.10 -6.94%	1210	24.85 -1.39%	90,62513.28%	3.84 L
2.51 L	5,12,5003.14%	16.25 -6.07%	1220	30.95 0.49%	1,38,750-0.89%	6.88 K
1.67 L	3,08,12514.12%	12.90 -7.53%	1230	36.95 -0.14%	1,15,0000%	0
1.49 L	7,70,625-0.96%	10.45 -6.70%	1240	47.10 6.08%	1,65,625-1.85%	5.00 K
2.42 L	8,56,2506.61%	8.35 -6.70%	1250	54.10 3.24%	1,83,7500%	1.25 K
1.89 L	8,45,0002.35%	6.65 -6.99%	1260	61.35 -0.24%	2,89,3750%	0
66.88 K	3,22,500-6.69%	5.15 -10.43%	1270	67.50 -3.09%	97,5000%	0
82.50 K	10,52,5000.12%	4.35 -7.45%	1280	81.05 3.18%	3,79,375-0.33%	11.88 K
13.12 K	5,45,0000.58%	3.75 -5.06%	1290	87.45 -0.85%	1,35,0000%	0
2.66 L	32,00,6250.33%	3.20 -5.88%	1300	101.50 4.37%	4,03,7500%	1.25 K
3.75 K	1,55,625-1.19%	2.60 -7.14%	1310	112.45 0%	65,0000%	0
61.25 K	4,95,625-1.61%	2.10 -4.55%	1320	117.20 1.17%	1,93,750-1.90%	13.75 K
10.00 K	2,29,3750.55%	1.80 -2.70%	1330	133 0%	21,8750%	0
18.12 K	4,63,1250.14%	1.45 -6.45%	1340	140.50 0%	28,1250%	0

Dr Reddys Laboratories Ltd Futures

Monthly Contracts

Dr Reddys Laboratori..

Days For Expiry

1204.5

1203.9

1205.5

951

105

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dr Reddys Laboratories Ltd 25 Nov 2025	18	1204.5	951
Dr Reddys Laboratories Ltd 30 Dec 2025	53	1203.9	105
Dr Reddys Laboratories Ltd 27 Jan 2026	81	1205.5	13

Piramal Pharma Ltd

Biocon Ltd

Sun Pharmaceutical Industries Ltd

Mankind Pharma Ltd

Torrent Pharmaceuticals Ltd

Divis Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd

Dr Reddys Laboratories Ltd FAQs

What is the current spot price for Dr Reddys Laboratories Ltd?

The current spot price for Dr Reddys Laboratories Ltd is 1200 as of 7 Nov 2025

Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Dr Reddys Laboratories Ltd is 2.66 L. The OI for Dr Reddys Laboratories Ltd put options at the 1300 strike is 1.25 K.