Dr Reddys Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
180.1	1100	0.15
-	1110	0.25
-	1120	0.15
-	1130	0.3
-	1140	0.2
127	1150	0.5
121.4	1160	0.45
-	1170	0.4
105.4	1180	0.8
69.2	1190	0.75
66	1200	1.1
-	1210	1.2
40.25	1220	2.05
53.2	1230	3.25
34.9	1240	5.1
22.25	1250	6.75
17.05	1260	10.2
12.6	1270	14.6
7.7	1280	22.4
5.35	1290	29.75
3.4	1300	35.35
1.95	1310	32.25
1.4	1320	41.2
0.8	1330	-
0.55	1340	63.4
0.45	1350	70.05
0.45	1360	99.7
0.3	1370	97.7
0.2	1380	129.6
0.2	1400	113.55
0.35	1420	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8750%	180.10 0%	1100	0.15 0%	2,21,2500%	0
0	00%	-	1110	0.25 0%	3,1250%	0
0	00%	-	1120	0.15 0%	1,03,7500%	0
0	00%	-	1130	0.30 0%	8,1250%	0
0	00%	-	1140	0.20 -33.33%	3,76,2500%	5.62 K
0	1,8750%	127 0%	1150	0.50 -16.67%	26,8750%	625.00
0	6250%	121.40 0%	1160	0.45 50.00%	1,49,3750%	4.38 K
0	00%	-	1170	0.40 0%	1,97,5000%	0
0	3,7500%	105.40 0%	1180	0.80 33.33%	1,50,6250%	1.25 K
0	3,1250%	69.20 0%	1190	0.75 0%	33,1250%	0
1.88 K	46,250-1.33%	66 -8.27%	1200	1.10 15.79%	2,16,250-1.70%	20.00 K
0	00%	-	1210	1.20 0%	58,7500%	0
0	37,5000%	40.25 -0.62%	1220	2.05 17.14%	1,76,250-3.09%	19.38 K
0	32,5000%	53.20 -1.02%	1230	3.25 30%	88,1250%	1.88 K
625.00	63,1250%	34.90 -1.13%	1240	5.10 34.21%	1,96,8756.06%	77.50 K
5.62 K	1,15,0000%	22.25 -21.52%	1250	6.75 20.54%	2,33,1256.27%	80.62 K
93.12 K	2,06,87525.38%	17.05 -21.79%	1260	10.20 21.43%	1,85,000-4.52%	1.24 L
1.31 L	4,75,0003.54%	12.60 -18.71%	1270	14.60 20.66%	2,50,625-4.52%	1.28 L
1.68 L	9,17,5001.94%	7.70 -27.01%	1280	22.40 32.54%	2,56,250-1.20%	25.00 K
59.38 K	2,79,375-0.89%	5.35 -25.69%	1290	29.75 28.79%	76,875-1.60%	2.50 K
3.04 L	21,93,750-0.96%	3.40 -21.84%	1300	35.35 14.96%	1,13,7501.11%	40.62 K
41.88 K	1,50,0001.69%	1.95 -30.36%	1310	32.25 -2.71%	13,7500%	0
12.50 K	3,22,500-1.15%	1.40 -17.65%	1320	41.20 0.73%	4,3750%	0
5.00 K	73,7500%	0.80 -27.27%	1330	-	00%	0
20.62 K	3,18,125-0.78%	0.55 -26.67%	1340	63.40 0%	26,8750%	0
4.38 K	2,86,875-0.86%	0.45 -18.18%	1350	70.05 0%	1,8750%	0
0	3,15,0000%	0.45 0%	1360	99.70 0%	1,8750%	0
2.50 K	63,7500%	0.30 -14.29%	1370	97.70 0%	1,8750%	0
625.00	5,15,0000%	0.20 0%	1380	129.60 0%	1,8750%	0
0	1,92,5000%	0.20 0%	1400	113.55 0%	4,3750%	0
0	29,3750%	0.35 0%	1420	-	00%	0

Dr Reddys Laboratories Ltd Futures

Monthly Contracts

Dr Reddys Laboratori..

Days For Expiry

1266.3

1273.6

1276.3

160

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dr Reddys Laboratories Ltd 30 Dec 2025	12	1266.3	61
Dr Reddys Laboratories Ltd 27 Jan 2026	40	1273.6	160
Dr Reddys Laboratories Ltd 24 Feb 2026	68	1276.3	4

Biocon Ltd

Glenmark Pharmaceuticals Ltd

Aurobindo Pharma Ltd

Mankind Pharma Ltd

Divis Laboratories Ltd

Torrent Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Alkem Laboratories Ltd

Lupin Ltd

Cipla Ltd

Sun Pharmaceutical Industries Ltd

Laurus Labs Ltd

Piramal Pharma Ltd

Dr Reddys Laboratories Ltd FAQs

What is the current spot price for Dr Reddys Laboratories Ltd?

The current spot price for Dr Reddys Laboratories Ltd is 1260 as of 18 Dec 2025

Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Dr Reddys Laboratories Ltd is 3.04 L. The OI for Dr Reddys Laboratories Ltd put options at the 1300 strike is 40.62 K.