Dr Reddys Laboratories Ltd Option Chain
Dr Reddys Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
166.7 | 1020 | - |
- | 1040 | 0.7 |
- | 1070 | 1.35 |
108.65 | 1080 | 2.4 |
96.95 | 1090 | 2.3 |
83 | 1100 | 3.4 |
80.05 | 1110 | 4.6 |
72 | 1130 | 7.65 |
50.35 | 1140 | 9.85 |
42.4 | 1150 | 12.8 |
36 | 1160 | 16.35 |
29.3 | 1170 | 19.65 |
24.95 | 1180 | 23.8 |
19.75 | 1190 | 29.25 |
15.9 | 1200 | 34.7 |
12.2 | 1210 | 40.65 |
9.6 | 1220 | 49.2 |
6.9 | 1230 | 58.25 |
5.4 | 1240 | 64.85 |
4.05 | 1250 | 73.75 |
2.3 | 1270 | 79.35 |
1.75 | 1280 | 92.9 |
1.45 | 1290 | 102.2 |
1.1 | 1300 | 103.1 |
0.9 | 1310 | 123.7 |
0.7 | 1320 | 62.75 |
0.65 | 1330 | 69 |
0 | 15,0000% | 166.70 0% | 1020 | - | 00% | 0 |
0 | 00% | - | 1040 | 0.70 0% | 25,0000% | 0 |
0 | 00% | - | 1070 | 1.35 -22.86% | 4,375-12.50% | 1.88 K |
0 | 3,7500% | 108.65 0% | 1080 | 2.40 11.63% | 65,0000.97% | 75.62 K |
0 | 6250% | 96.95 0% | 1090 | 2.30 0% | 21,2500% | 0 |
1.25 K | 11,2505.88% | 83 -12.35% | 1100 | 3.40 15.25% | 4,07,500-0.61% | 2.07 L |
0 | 3,1250% | 80.05 0% | 1110 | 4.60 24.32% | 16,250160% | 18.75 K |
0 | 5,0000% | 72 0% | 1130 | 7.65 35.40% | 4,16,2504.55% | 1.07 L |
3.12 K | 12,50011.11% | 50.35 -11.04% | 1140 | 9.85 25.48% | 1,50,6255.70% | 1.14 L |
15.00 K | 11,250157.14% | 42.40 -12.12% | 1150 | 12.80 28.00% | 2,27,500-10.12% | 2.33 L |
15.62 K | 6,250900% | 36 -8.86% | 1160 | 16.35 27.24% | 3,73,7500.67% | 1.70 L |
50.00 K | 26,25090.91% | 29.30 -20.16% | 1170 | 19.65 23.58% | 1,02,5009.33% | 2.36 L |
2.73 L | 1,10,6259.94% | 24.95 -20.29% | 1180 | 23.80 23.64% | 2,58,12513.15% | 7.99 L |
3.60 L | 1,18,12511.83% | 19.75 -24.18% | 1190 | 29.25 20.62% | 1,13,1252.84% | 2.94 L |
10.64 L | 2,98,125-15.12% | 15.90 -23.37% | 1200 | 34.70 20.70% | 4,94,37545.94% | 5.25 L |
2.01 L | 98,750-19.80% | 12.20 -24.46% | 1210 | 40.65 15.48% | 78,125-5.30% | 38.12 K |
5.28 L | 3,99,3757.39% | 9.60 -25.29% | 1220 | 49.20 17.99% | 2,78,750-3.67% | 16.88 K |
1.71 L | 1,76,2504.06% | 6.90 -30.30% | 1230 | 58.25 23.02% | 78,7500% | 17.50 K |
1.65 L | 4,30,625-1.15% | 5.40 -29.87% | 1240 | 64.85 14.78% | 1,83,750-2.65% | 28.75 K |
2.65 L | 2,51,875-19.24% | 4.05 -28.32% | 1250 | 73.75 18.38% | 2,64,375-5.58% | 51.88 K |
83.75 K | 1,73,750-8.25% | 2.30 -26.98% | 1270 | 79.35 0% | 73,1250% | 0 |
1.38 L | 4,34,3752.36% | 1.75 -30% | 1280 | 92.90 0% | 73,1250% | 0 |
40.00 K | 96,25021.26% | 1.45 -27.50% | 1290 | 102.20 0% | 5,0000% | 0 |
2.41 L | 13,83,125-1.64% | 1.10 -29.03% | 1300 | 103.10 -6.27% | 60,6256.59% | 9.38 K |
10.00 K | 54,3754.82% | 0.90 -25.00% | 1310 | 123.70 0% | 1,8750% | 0 |
35.00 K | 6,10,000-1.41% | 0.70 -26.32% | 1320 | 62.75 0% | 2,5000% | 0 |
38.75 K | 94,375-5.63% | 0.65 -18.75% | 1330 | 69 0% | 5,0000% | 0 |
Dr Reddys Laboratories Ltd Futures
Days For Expiry
10
38
72
1181.2
1185
1190
1,054
406
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dr Reddys Laboratories Ltd 27 Jan 2026 | 10 | 1181.2 | 1054 |
| Dr Reddys Laboratories Ltd 24 Feb 2026 | 38 | 1185 | 406 |
| Dr Reddys Laboratories Ltd 30 Mar 2026 | 72 | 1190 | 27 |
Dr Reddys Laboratories Ltd FAQs
What is the current spot price for Dr Reddys Laboratories Ltd?
The current spot price for Dr Reddys Laboratories Ltd is 1180 as of 16 Jan 2026
Which Dr Reddys Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Dr Reddys Laboratories Ltd is 2.41 L. The OI for Dr Reddys Laboratories Ltd put options at the 1300 strike is 9.38 K.
What is the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd, and what is its price?
Dr Reddys Laboratories Ltd is currently on a 1180 ATM strike. 24.95 is the call price, while 23.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dr Reddys Laboratories Ltd ?
For the 1330 strike, the PCR value is 0.36
What is the highest price of Dr Reddys Laboratories Ltd ?
The 52-week low and 52-week high prices of Dr Reddys Laboratories Ltd shares were 1377 and 1025, respectively.
