Laurus Labs Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
340
0.20
( -33.33 % )
113,900.00
-16.25
32.30 K
0.0
0.00
0.00
0.00
( 0.00 % )
350
0.20
( -20.00 % )
113,900.00
-9.46
23.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
360
0.30
( -14.29 % )
112,200.00
-14.29
34.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
370
0.35
( -12.50 % )
112,200.00
-31.25
91.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
375
1.75
( 0.00 % )
0.00
0.00
69.70 K
0.0
1,700.00
0.00
52.20
( -5.43 % )
380
0.45
( -18.18 % )
154,700.00
0.00
44.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
385
0.50
( -50.00 % )
15,300.00
12.50
1.70 K
0.0
3,400.00
0.00
38.55
( 0.00 % )
390
0.70
( 16.67 % )
154,700.00
-4.21
40.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
395
1.50
( 0.00 % )
18,700.00
0.00
0.0
0.0
62,900.00
0.00
43.50
( 0.00 % )
400
1.05
( 23.53 % )
498,100.00
-3.62
1.27 L
0.0
8,500.00
0.00
38.80
( 0.00 % )
405
1.45
( 0.00 % )
73,100.00
0.00
0.0
0.0
18,700.00
0.00
30.15
( 0.00 % )
410
1.90
( 40.74 % )
130,900.00
-2.53
54.40 K
5.10 K
8,500.00
25.00
27.80
( -9.15 % )
415
2.00
( 2.56 % )
47,600.00
-24.32
64.60 K
8.50 K
163,200.00
0.00
23.65
( -10.25 % )
420
2.50
( 13.64 % )
358,700.00
-4.09
1.61 L
23.80 K
32,300.00
-17.39
20.45
( -6.62 % )
425
3.35
( 6.35 % )
90,100.00
-28.38
1.12 L
71.40 K
540,600.00
3.25
16.60
( -14.65 % )
430
4.40
( 8.64 % )
384,200.00
16.49
7.45 L
27.20 K
183,600.00
3.85
12.90
( -18.10 % )
435
6.05
( 9.01 % )
100,300.00
1.72
1.16 L
11.76 L
861,900.00
-5.41
10.20
( -18.07 % )
440
7.75
( 4.03 % )
324,700.00
-11.98
7.80 L
4.52 L
190,400.00
0.00
7.70
( -24.14 % )
445
10.45
( 8.85 % )
57,800.00
-19.05
90.10 K
11.95 L
754,800.00
-3.90
6.00
( -22.58 % )
450
13.60
( 5.84 % )
176,800.00
1.96
73.10 K
1.22 L
124,100.00
-6.41
4.35
( -23.68 % )
455
18.10
( 18.69 % )
32,300.00
-5.00
13.60 K
11.10 L
1,052,300.00
5.09
3.25
( -27.78 % )
460
23.05
( -3.35 % )
69,700.00
-6.82
8.50 K
4.06 L
290,700.00
248.98
2.55
( -25.00 % )
465
31.95
( 0.00 % )
10,200.00
0.00
0.0
5.87 L
532,100.00
20.38
1.85
( -26.00 % )
470
30.70
( -22.28 % )
15,300.00
-10.00
1.70 K
32.30 K
98,600.00
0.00
1.35
( -27.03 % )
475
32.40
( -19.60 % )
13,600.00
0.00
1.70 K
1.90 L
528,700.00
-5.76
1.05
( -27.59 % )
480
37.95
( -3.19 % )
8,500.00
25.00
6.80 K
34.00 K
54,400.00
-11.11
0.80
( -33.33 % )
485
45.20
( -14.96 % )
3,400.00
-50.00
5.10 K
52.70 K
183,600.00
17.39
0.70
( -30.00 % )
490
48.20
( -7.40 % )
11,900.00
-12.50
1.70 K
0.0
23,800.00
0.00
0.70
( 0.00 % )
495
0.00
( 0.00 % )
0.00
0.00
0.0
2.40 L
868,700.00
0.99
0.50
( -28.57 % )
500
62.55
( 0.00 % )
49,300.00
0.00
0.0
5.10 K
96,900.00
1.79
0.50
( 11.11 % )
510
78.05
( 0.00 % )
5,100.00
0.00
0.0
0.0
86,700.00
0.00
0.30
( 0.00 % )
515
0.00
( 0.00 % )
0.00
0.00
0.0
25.50 K
472,600.00
-1.77
0.25
( 0.00 % )
520
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
52.20
( -5.43 % )
0.00
( 0.00 % )
38.55
( 0.00 % )
0.00
( 0.00 % )
43.50
( 0.00 % )
38.80
( 0.00 % )
30.15
( 0.00 % )
27.80
( -9.15 % )
23.65
( -10.25 % )
20.45
( -6.62 % )
16.60
( -14.65 % )
12.90
( -18.10 % )
10.20
( -18.07 % )
7.70
( -24.14 % )
6.00
( -22.58 % )
4.35
( -23.68 % )
3.25
( -27.78 % )
2.55
( -25.00 % )
1.85
( -26.00 % )
1.35
( -27.03 % )
1.05
( -27.59 % )
0.80
( -33.33 % )
0.70
( -30.00 % )
0.70
( 0.00 % )
0.50
( -28.57 % )
0.50
( 11.11 % )
0.30
( 0.00 % )
0.25
( 0.00 % )
Strike
340
350
360
370
375
380
385
390
395
400
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
510
515
520
Put Price
0.20
( -33.33 % )
0.20
( -20.00 % )
0.30
( -14.29 % )
0.35
( -12.50 % )
1.75
( 0.00 % )
0.45
( -18.18 % )
0.50
( -50.00 % )
0.70
( 16.67 % )
1.50
( 0.00 % )
1.05
( 23.53 % )
1.45
( 0.00 % )
1.90
( 40.74 % )
2.00
( 2.56 % )
2.50
( 13.64 % )
3.35
( 6.35 % )
4.40
( 8.64 % )
6.05
( 9.01 % )
7.75
( 4.03 % )
10.45
( 8.85 % )
13.60
( 5.84 % )
18.10
( 18.69 % )
23.05
( -3.35 % )
31.95
( 0.00 % )
30.70
( -22.28 % )
32.40
( -19.60 % )
37.95
( -3.19 % )
45.20
( -14.96 % )
48.20
( -7.40 % )
0.00
( 0.00 % )
62.55
( 0.00 % )
78.05
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Laurus Labs Ltd is 440.15 as of May 17, 2024

The OI for the 460 strike call options issued by Laurus Labs Ltd is 11.10 L. The OI for Laurus Labs Ltd put options at the 460 strike is 8.50 K.

Laurus Labs Ltd is currently on a 440 ATM strike. 10.2 is the call price, while 7.75 is the put price.

For the 520 strike, the PCR value is 0.47

The 52-week low and 52-week high prices of Laurus Labs Ltd shares were 307 and 471, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions