Laurus Labs Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
81.15 | 480 | 1.2 |
- | 490 | 1.75 |
60.05 | 500 | 2.7 |
54.1 | 510 | 3.8 |
42.7 | 520 | 5.5 |
33.6 | 530 | 7.6 |
27.65 | 540 | 10.7 |
21.75 | 550 | 14.55 |
16.75 | 560 | 18.9 |
12.4 | 570 | 24.5 |
9.05 | 580 | 32 |
6.7 | 590 | 38.8 |
4.8 | 600 | 47.85 |
3.45 | 610 | 54.85 |
2.65 | 620 | 58.9 |
2.05 | 630 | 70.4 |
1.5 | 640 | 73.5 |
1.2 | 650 | 87.8 |
0.95 | 660 | 49.75 |
0.55 | 670 | 60.6 |
0.7 | 680 | 76.4 |
0.55 | 700 | 87.05 |
3.40 K | 1,7000% | 81.15 0% | 480 | 1.20 4.35% | 1,93,80012.87% | 6.92 L |
0 | 00% | - | 490 | 1.75 9.37% | 1,44,5001.19% | 45.90 K |
20.40 K | 18,70022.22% | 60.05 -15.42% | 500 | 2.70 42.11% | 7,17,40045.52% | 20.21 L |
1.70 K | 3,4000% | 54.10 -9.46% | 510 | 3.80 31.03% | 1,63,20028.00% | 7.09 L |
15.30 K | 13,60033.33% | 42.70 -17.88% | 520 | 5.50 44.74% | 4,79,40046.88% | 17.93 L |
1.60 L | 52,700520% | 33.60 -26.07% | 530 | 7.60 39.45% | 7,65,0002.97% | 14.76 L |
5.70 L | 1,61,500111.11% | 27.65 -25.77% | 540 | 10.70 45.58% | 7,93,90038.58% | 38.83 L |
23.22 L | 3,48,50062.70% | 21.75 -27.62% | 550 | 14.55 42.65% | 6,37,50054.32% | 36.23 L |
21.35 L | 4,70,90047.34% | 16.75 -28.57% | 560 | 18.90 35.00% | 7,31,0001.90% | 23.17 L |
19.89 L | 6,00,10064.19% | 12.40 -32.43% | 570 | 24.50 33.15% | 4,60,700-4.91% | 8.55 L |
17.17 L | 7,80,3000.88% | 9.05 -34.89% | 580 | 32 33.89% | 6,57,900-4.44% | 3.40 L |
10.42 L | 9,31,600-9.42% | 6.70 -35.58% | 590 | 38.80 27.42% | 3,99,500-19.80% | 2.43 L |
21.91 L | 15,35,1009.72% | 4.80 -37.25% | 600 | 47.85 27.26% | 6,86,800-0.25% | 78.20 K |
13.67 L | 6,95,300-16.70% | 3.45 -37.84% | 610 | 54.85 20.95% | 3,62,100-4.48% | 40.80 K |
12.97 L | 13,75,300-4.49% | 2.65 -35.37% | 620 | 58.90 10.71% | 1,63,200-20.66% | 1.55 L |
3.84 L | 3,77,400-25% | 2.05 -31.67% | 630 | 70.40 13.82% | 1,24,100-3.95% | 8.50 K |
3.60 L | 8,67,000-1.73% | 1.50 -34.78% | 640 | 73.50 0% | 74,8000% | 0 |
5.47 L | 8,00,700-4.27% | 1.20 -31.43% | 650 | 87.80 10.03% | 1,08,8000% | 1.70 K |
3.50 L | 5,13,400-10.65% | 0.95 -26.92% | 660 | 49.75 0% | 42,5000% | 0 |
32.30 K | 1,00,300-13.24% | 0.55 -47.62% | 670 | 60.60 0% | 8,5000% | 0 |
66.30 K | 2,82,200-4.05% | 0.70 -17.65% | 680 | 76.40 0% | 3,4000% | 0 |
39.10 K | 3,53,600-0.95% | 0.55 -8.33% | 700 | 87.05 0% | 1,7000% | 0 |
Laurus Labs Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Laurus Labs Ltd 30 Jan 2025 | 15 | 557.45 | 3054 |
| Laurus Labs Ltd 27 Feb 2025 | 43 | 560.75 | 869 |
| Laurus Labs Ltd 27 Mar 2025 | 71 | 566.75 | 3 |
