Laurus Labs Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Laurus Labs Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
177	820	0.5
186	840	0.05
145.5	850	0.05
154	860	0.05
-	870	0.05
91	880	0.05
-	890	0.05
105	900	0.05
98	910	0.05
68.35	920	0.05
54.25	930	0.1
55	940	0.2
43.55	950	0.05
39.2	960	0.05
21	970	0.05
11.9	980	0.05
1	990	1
0.1	1000	10.15
0.15	1010	22
0.05	1020	22.35
0.15	1030	32
0.05	1040	48
0.05	1050	60
0.05	1060	69
0.05	1070	79
0.05	1080	90.65
0.05	1090	89.55
0.05	1100	110.4
0.05	1110	112.15
0.05	1120	131
0.05	1130	133.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.70 K	1,7000%	177 -10.61%	820	0.50 233.33%	15,3000%	1.70 K
0	8500%	186 0%	840	0.05 -83.33%	9,350-38.89%	6.80 K
4.25 K	850-80%	145.50 -14.41%	850	0.05 -88.89%	47,600-5.08%	23.80 K
0	00%	154 0%	860	0.05 -85.71%	3,4000%	850.00
0	00%	-	870	0.05 -97.56%	12,750-6.25%	850.00
0	1,7000%	91 0%	880	0.05 -75.00%	31,450-22.92%	16.15 K
0	00%	-	890	0.05 -75.00%	51,850-6.15%	6.80 K
0	72,2500%	105 0%	900	0.05 -85.71%	2,50,750-12.46%	99.45 K
0	11,0500%	98 0%	910	0.05 -88.89%	7,650-10%	5.95 K
11.05 K	9,350-42.11%	68.35 -26.51%	920	0.05 -91.67%	63,750-2.60%	30.60 K
17.00 K	19,550-20.69%	54.25 -36.92%	930	0.10 -86.67%	35,700-12.50%	10.20 K
15.30 K	25,500-26.83%	55 -7.56%	940	0.20 -77.78%	32,300-9.52%	9.35 K
41.65 K	54,400-26.44%	43.55 -24.91%	950	0.05 -95.24%	55,250-41.44%	1.22 L
21.25 K	41,650-12.50%	39.20 -18.33%	960	0.05 -95.45%	71,400-22.22%	95.20 K
27.20 K	1,37,700-10.50%	21 -44.81%	970	0.05 -97.22%	45,900-29.87%	1.40 L
73.95 K	2,04,0008.11%	11.90 -60.20%	980	0.05 -97.96%	1,01,150-50%	6.97 L
2.36 L	1,61,50010.47%	1 -95.78%	990	1 -72.97%	42,500-39.02%	2.71 L
11.99 L	2,72,000-32.20%	0.10 -99.26%	1000	10.15 67.77%	74,800-70.17%	5.52 L
2.72 L	46,7507.84%	0.15 -97.93%	1010	22 120%	1,15,600-29.17%	1.20 L
2.54 L	45,050-63.95%	0.05 -98.46%	1020	22.35 40.13%	1,63,200-22.58%	94.35 K
1.30 L	90,950-28.67%	0.15 -87.50%	1030	32 29.82%	1,57,250-7.96%	28.90 K
1.68 L	2,23,550-22.65%	0.05 -88.89%	1040	48 47.47%	1,23,250-7.64%	18.70 K
81.60 K	3,50,200-11.21%	0.05 -80%	1050	60 40.19%	1,55,550-10.73%	29.75 K
27.20 K	2,33,750-8.33%	0.05 -50%	1060	69 33.33%	1,07,100-10.64%	15.30 K
6.80 K	2,20,150-2.26%	0.05 0%	1070	79 31.89%	85,000-0.99%	6.80 K
5.95 K	2,15,050-2.32%	0.05 0%	1080	90.65 30.53%	72,250-9.57%	11.05 K
10.20 K	1,02,850-8.33%	0.05 -50%	1090	89.55 13.21%	68,000-5.88%	9.35 K
1.33 L	5,27,000-13.89%	0.05 0%	1100	110.40 19.22%	1,13,050-56.68%	2.77 L
2.55 K	1,13,050-0.75%	0.05 0%	1110	112.15 11.65%	35,700-2.33%	2.55 K
22.10 K	1,47,050-6.99%	0.05 0%	1120	131 24.17%	31,450-7.50%	11.05 K
850.00	1,53,000-0.55%	0.05 0%	1130	133.20 13.80%	35,700-8.70%	5.95 K