Home
Laurus Labs Ltd Option Chain
Laurus Labs Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.3 |
138.05 | 720 | 0.45 |
164.5 | 740 | 0.7 |
122 | 750 | 0.9 |
85.2 | 760 | 1.1 |
65.2 | 770 | 1.4 |
62.05 | 780 | 1.95 |
53.6 | 790 | 2.55 |
37 | 800 | 3.15 |
27.95 | 810 | 4.55 |
19.85 | 820 | 6.55 |
13.35 | 830 | 10 |
8.75 | 840 | 15.1 |
5.1 | 850 | 21.75 |
3.15 | 860 | 29.9 |
2.3 | 870 | 38.5 |
1.65 | 880 | 48.15 |
1.25 | 890 | 57.75 |
0.95 | 900 | 68 |
0.8 | 910 | 75.05 |
0.6 | 920 | 86.6 |
0.45 | 930 | 96 |
0.4 | 940 | 107.25 |
0.4 | 950 | 108 |
0.4 | 960 | 51.8 |
0.3 | 970 | 126.6 |
0 | 00% | - | 600 | 0.30 200.00% | 10,200500% | 57.80 K |
10.20 K | 17,000-23.08% | 138.05 -25.68% | 720 | 0.45 80% | 1,02,000400% | 7.04 L |
0 | 5,1000% | 164.50 0% | 740 | 0.70 600.00% | 1,41,100107.50% | 5.47 L |
1.70 K | 13,600-11.11% | 122 -19.47% | 750 | 0.90 350.00% | 2,22,700125.86% | 13.92 L |
3.40 K | 8,50025% | 85.20 -37.81% | 760 | 1.10 2,100% | 2,24,400288.24% | 12.48 L |
37.40 K | 8,500400% | 65.20 -53.76% | 770 | 1.40 180.00% | 1,56,4001,433.33% | 14.82 L |
27.20 K | 11,90075% | 62.05 -53.69% | 780 | 1.95 3,800.00% | 2,43,100297.22% | 28.08 L |
57.80 K | 11,90075% | 53.60 -59.70% | 790 | 2.55 1,600% | 1,32,600310.53% | 20.20 L |
2.74 L | 25,500-65.12% | 37 -62.24% | 800 | 3.15 6,200% | 8,89,100179.68% | 1.36 Cr |
1.56 L | 51,000400% | 27.95 -72.60% | 810 | 4.55 2,175.00% | 3,00,900221.82% | 71.88 L |
4.18 L | 1,46,200760% | 19.85 -72.43% | 820 | 6.55 3,175.00% | 6,86,800353.93% | 1.29 Cr |
19.65 L | 3,94,4001,121.05% | 13.35 -83.82% | 830 | 10 3,900% | 8,55,100278.20% | 1.66 Cr |
73.51 L | 6,66,4003,166.67% | 8.75 -87.24% | 840 | 15.10 4,214.29% | 3,72,30028.82% | 1.45 Cr |
1.18 Cr | 8,07,5001,659.26% | 5.10 -89.48% | 850 | 21.75 4,250% | 3,77,40035.37% | 2.22 Cr |
88.86 L | 5,08,300666.67% | 3.15 -92.13% | 860 | 29.90 3,886.67% | 4,70,90011.69% | 1.13 Cr |
1.08 Cr | 7,10,600553.13% | 2.30 -92.33% | 870 | 38.50 2,751.85% | 2,65,200-60.20% | 45.81 L |
1.08 Cr | 7,53,100176.88% | 1.65 -92.43% | 880 | 48.15 1,532.20% | 2,55,000-52.08% | 24.07 L |
76.81 L | 5,37,200116.44% | 1.25 -91.23% | 890 | 57.75 931.25% | 2,09,100-47.21% | 8.70 L |
1.20 Cr | 12,24,00029.03% | 0.95 -89.02% | 900 | 68 583.42% | 2,97,500-57.73% | 11.20 L |
34.36 L | 7,10,60019.77% | 0.80 -84.62% | 910 | 75.05 356.23% | 1,53,000-47.67% | 3.11 L |
55.18 L | 27,72,70030.90% | 0.60 -80.95% | 920 | 86.60 260.83% | 2,87,300-30.45% | 3.20 L |
32.54 L | 10,42,100-16.60% | 0.45 -76.32% | 930 | 96 181.94% | 2,02,300-15.60% | 95.20 K |
15.64 L | 9,63,900-23.48% | 0.40 -68% | 940 | 107.25 156.27% | 1,70,000-19.35% | 93.50 K |
14.65 L | 10,18,300-27.22% | 0.40 -57.89% | 950 | 108 110.94% | 1,03,700-14.08% | 22.10 K |
12.99 L | 6,64,700-37.24% | 0.40 -38.46% | 960 | 51.80 0% | 23,8000% | 0 |
6.88 L | 4,21,6007.36% | 0.30 -45.45% | 970 | 126.60 98.90% | 13,6000% | 3.40 K |
Laurus Labs Ltd Futures
Days For Expiry
2
30
58
833
835.5
839.5
8,309
9,589
422
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Laurus Labs Ltd 30 Sep 2025 | 2 | 833 | 8309 |
| Laurus Labs Ltd 28 Oct 2025 | 30 | 835.5 | 9589 |
| Laurus Labs Ltd 25 Nov 2025 | 58 | 839.5 | 422 |
Laurus Labs Ltd FAQs
What is the current spot price for Laurus Labs Ltd?
The current spot price for Laurus Labs Ltd is 830 as of 26 Sept 2025
Which Laurus Labs Ltd call-and-put option contract has the highest OI ?
The OI for the 920 strike call options issued by Laurus Labs Ltd is 55.18 L. The OI for Laurus Labs Ltd put options at the 920 strike is 3.20 L.
What is the current At-The-Money (ATM) strike for Laurus Labs Ltd, and what is its price?
Laurus Labs Ltd is currently on a 830 ATM strike. 13.35 is the call price, while 10 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Laurus Labs Ltd ?
For the 970 strike, the PCR value is 0.32
What is the highest price of Laurus Labs Ltd ?
The 52-week low and 52-week high prices of Laurus Labs Ltd shares were 944 and 422, respectively.
