Home
Laurus Labs Ltd Option Chain
Laurus Labs Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
141 | 820 | 1.45 |
136.8 | 830 | 0.9 |
130.15 | 840 | 1.2 |
138 | 850 | 1.45 |
127 | 860 | 1.6 |
116.1 | 870 | 2 |
111.9 | 880 | 2.3 |
102.95 | 890 | 2.9 |
90 | 900 | 3.4 |
79.4 | 910 | 4.15 |
70 | 920 | 5.1 |
61.55 | 930 | 6.35 |
55.5 | 940 | 8 |
45.3 | 950 | 10.1 |
40.6 | 960 | 13 |
33.55 | 970 | 16.2 |
28 | 980 | 20.75 |
22.45 | 990 | 25 |
18 | 1000 | 31.15 |
14 | 1010 | 36.75 |
11.3 | 1020 | 46 |
8.65 | 1030 | 51.55 |
6.75 | 1040 | 61.65 |
5.2 | 1050 | 70.15 |
4.05 | 1060 | 84.8 |
3.15 | 1070 | 87.75 |
2.45 | 1080 | 96.35 |
1.65 | 1100 | 114.5 |
1.2 | 1120 | - |
0 | 13,6000% | 141 0% | 820 | 1.45 61.11% | 3,23,0000% | 4.25 K |
0 | 3,4000% | 136.80 0% | 830 | 0.90 -10.00% | 73,9501.16% | 3.40 K |
0 | 51,8500% | 130.15 0% | 840 | 1.20 0% | 1,13,900-8.22% | 35.70 K |
2.55 K | 39,1000% | 138 0.73% | 850 | 1.45 0% | 6,29,0000.27% | 30.60 K |
0 | 1,03,7000% | 127 0% | 860 | 1.60 -11.11% | 2,60,95028.99% | 1.42 L |
1.70 K | 34,850-2.38% | 116.10 -3.29% | 870 | 2 -4.76% | 96,900-1.72% | 9.35 K |
0 | 25,5000% | 111.90 0% | 880 | 2.30 -11.54% | 3,50,2003.78% | 43.35 K |
0 | 11,0500% | 102.95 0% | 890 | 2.90 -4.92% | 2,03,1505.29% | 20.40 K |
28.90 K | 8,14,300-0.62% | 90 2.56% | 900 | 3.40 -15.00% | 9,95,3506.94% | 1.99 L |
5.95 K | 1,88,700-1.33% | 79.40 1.15% | 910 | 4.15 -14.43% | 1,63,20018.52% | 50.15 K |
14.45 K | 4,81,9500.35% | 70 2.19% | 920 | 5.10 -15.70% | 4,58,150-0.37% | 1.31 L |
2.55 K | 3,37,4500% | 61.55 -5.89% | 930 | 6.35 -17.53% | 3,55,30010% | 1.95 L |
16.15 K | 2,99,200-1.40% | 55.50 7.56% | 940 | 8 -16.67% | 4,76,850-2.09% | 3.54 L |
1.34 L | 4,74,300-4.29% | 45.30 -1.20% | 950 | 10.10 -18.88% | 8,20,250-4.74% | 4.56 L |
3.04 L | 3,14,500-3.14% | 40.60 5.32% | 960 | 13 -16.13% | 4,69,200-4% | 3.82 L |
4.95 L | 3,39,150-7.64% | 33.55 3.23% | 970 | 16.20 -16.49% | 3,23,0007.65% | 4.16 L |
17.64 L | 13,94,0001.61% | 28 2.94% | 980 | 20.75 -13.36% | 3,25,5504.93% | 7.22 L |
10.37 L | 4,28,4002.02% | 22.45 0% | 990 | 25 -13.19% | 2,21,000-3.70% | 3.77 L |
21.69 L | 20,37,4501.01% | 18 -2.17% | 1000 | 31.15 -10.23% | 3,43,4002.54% | 1.58 L |
3.69 L | 2,77,9504.81% | 14 -2.78% | 1010 | 36.75 -11.98% | 1,38,550-4.68% | 69.70 K |
4.55 L | 4,63,2508.35% | 11.30 0.44% | 1020 | 46 -5.35% | 73,1000% | 17.00 K |
2.01 L | 1,42,8005% | 8.65 -4.42% | 1030 | 51.55 -7.20% | 18,70015.79% | 10.20 K |
4.63 L | 6,87,650-0.37% | 6.75 -2.88% | 1040 | 61.65 0.08% | 17,000-13.04% | 9.35 K |
2.55 L | 3,08,550-6.68% | 5.20 -1.89% | 1050 | 70.15 0.57% | 19,550-4.17% | 8.50 K |
1.73 L | 4,77,700-2.43% | 4.05 -4.71% | 1060 | 84.80 4.31% | 9,35010% | 1.70 K |
34.85 K | 52,70051.22% | 3.15 -4.55% | 1070 | 87.75 -4.05% | 2,550-25% | 850.00 |
2.95 L | 5,83,1008.72% | 2.45 -9.26% | 1080 | 96.35 0% | 6,8000% | 0 |
1.42 L | 2,80,50013.40% | 1.65 0% | 1100 | 114.50 0% | 8500% | 0 |
39.10 K | 68,00048.15% | 1.20 20.00% | 1120 | - | 00% | 0 |
Laurus Labs Ltd Futures
Days For Expiry
16
51
79
986.15
993.05
997.65
1,543
70
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Laurus Labs Ltd 25 Nov 2025 | 16 | 986.15 | 1543 |
| Laurus Labs Ltd 30 Dec 2025 | 51 | 993.05 | 70 |
| Laurus Labs Ltd 27 Jan 2026 | 79 | 997.65 | 14 |
Laurus Labs Ltd FAQs
What is the current spot price for Laurus Labs Ltd?
The current spot price for Laurus Labs Ltd is 980 as of 7 Nov 2025
Which Laurus Labs Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Laurus Labs Ltd is 21.69 L. The OI for Laurus Labs Ltd put options at the 1000 strike is 1.58 L.
What is the current At-The-Money (ATM) strike for Laurus Labs Ltd, and what is its price?
Laurus Labs Ltd is currently on a 980 ATM strike. 28 is the call price, while 20.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Laurus Labs Ltd ?
For the 1120 strike, the PCR value is 0.49
What is the highest price of Laurus Labs Ltd ?
The 52-week low and 52-week high prices of Laurus Labs Ltd shares were 994 and 474, respectively.
