Laurus Labs Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
130.3	450	0.1
68.2	460	0.2
90.4	470	0.15
94.2	480	0.15
93	490	0.15
105	500	0.15
75	510	0.15
94	520	0.25
79.65	530	0.15
68.85	540	0.2
62.5	550	0.3
51.5	560	0.55
43.6	570	0.75
32.2	580	1.2
23.65	590	2
15.25	600	3.85
9	610	7.7
4.8	620	13.35
2.4	630	21.1
1.2	640	29.95
0.75	650	39.25
0.45	660	85.95
0.35	670	-
0.3	680	-
0.15	690	-
0.2	700	-
0.1	720	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,4000%	130.30 0%	450	0.10 -50%	3,28,100-4.46%	40.80 K
0	6,8000%	68.20 0%	460	0.20 0%	1,30,900-4.94%	17.00 K
0	15,3000%	90.40 0%	470	0.15 -40%	1,47,900-3.33%	11.90 K
0	17,0000%	94.20 0%	480	0.15 -25.00%	2,61,800-20.62%	83.30 K
0	10,2000%	93 0%	490	0.15 -50%	1,46,200-3.37%	13.60 K
0	45,9000%	105 0%	500	0.15 -40%	6,81,700-11.09%	1.26 L
0	18,7000%	75 0%	510	0.15 -40%	2,55,000-5.66%	57.80 K
17.00 K	52,700-24.39%	94 9.81%	520	0.25 -16.67%	4,16,500-8.92%	74.80 K
15.30 K	2,68,600-3.66%	79.65 4.80%	530	0.15 -62.50%	4,59,000-3.23%	57.80 K
37.40 K	4,38,600-5.15%	68.85 4.32%	540	0.20 -55.56%	7,58,200-5.91%	2.45 L
23.80 K	5,08,300-2.61%	62.50 10.23%	550	0.30 -50%	3,94,400-7.20%	1.45 L
2.53 L	3,38,300-27.11%	51.50 10.75%	560	0.55 -45.00%	3,46,800-42.37%	4.50 L
1.45 L	3,09,400-18.75%	43.60 19.78%	570	0.75 -44.44%	6,05,200-2.73%	3.79 L
2.40 L	7,53,100-5.74%	32.20 16.88%	580	1.20 -48.94%	7,56,500-2.84%	13.72 L
5.22 L	5,89,900-15.78%	23.65 22.86%	590	2 -51.22%	6,98,700-6.80%	10.88 L
18.14 L	9,14,600-13.09%	15.25 20.55%	600	3.85 -47.26%	8,90,80013.67%	17.59 L
31.09 L	7,19,10017.17%	9 16.13%	610	7.70 -36.89%	7,56,500119.21%	19.60 L
31.96 L	11,52,600-5.17%	4.80 14.29%	620	13.35 -30.29%	3,11,10047.58%	4.08 L
13.96 L	7,88,8007.66%	2.40 4.35%	630	21.10 -20.68%	47,60012%	85.00 K
6.32 L	6,17,10014.15%	1.20 -11.11%	640	29.95 -14.31%	34,0000%	42.50 K
3.18 L	5,04,9003.48%	0.75 -11.76%	650	39.25 -24.37%	32,30018.75%	8.50 K
1.22 L	2,31,200-2.86%	0.45 -10.00%	660	85.95 0%	1,7000%	0
66.30 K	1,37,700-7.95%	0.35 -12.50%	670	-	00%	0
45.90 K	2,48,200-0.68%	0.30 20.00%	680	-	00%	0
1.34 L	91,800-36.47%	0.15 -40%	690	-	00%	0
81.60 K	2,17,6002.40%	0.20 -42.86%	700	-	00%	0
10.20 K	68,000-2.44%	0.10 -60%	720	-	00%	0