Laurus Labs Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Laurus Labs Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
170	850	0.45
154	860	0.35
-	870	2.05
91	880	0.2
-	890	0.2
105	900	0.3
98	910	0.45
93	920	0.55
86	930	0.65
59.5	940	0.8
57.5	950	0.85
48.95	960	0.95
38.65	970	1.4
29.05	980	1.85
23.7	990	3.3
12.75	1000	5.35
7	1010	9.9
3.4	1020	16
1.15	1030	23.15
0.45	1040	33.15
0.3	1050	42.1
0.05	1060	52.75
0.05	1070	59.9
0.05	1080	69.45
0.05	1090	79.1
0.05	1100	92.6
0.05	1110	99.9
0.05	1120	105.5
0.05	1130	117.05
0.1	1140	126.5
0.15	1150	144.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,2500%	170 0%	850	0.45 -18.18%	50,150-10.61%	15.30 K
0	00%	154 0%	860	0.35 -36.36%	3,400-33.33%	5.10 K
0	00%	-	870	2.05 0%	13,6000%	0
0	1,7000%	91 0%	880	0.20 -75.00%	40,800-4%	2.55 K
0	00%	-	890	0.20 -69.23%	55,250-20.73%	23.80 K
9.35 K	72,250-11.46%	105 -7.12%	900	0.30 -73.91%	2,86,450-8.42%	1.59 L
850.00	11,050-7.14%	98 64.98%	910	0.45 -65.38%	8,500-28.57%	6.80 K
3.40 K	16,1500%	93 0%	920	0.55 -67.65%	65,450-36.89%	1.00 L
0	24,6500%	86 0%	930	0.65 -70.45%	40,800-57.89%	1.27 L
0	34,8500%	59.50 0%	940	0.80 -68%	35,700-30%	65.45 K
17.00 K	73,950-12.12%	57.50 -23.33%	950	0.85 -73.02%	94,350-49.55%	3.30 L
17.85 K	47,600-23.29%	48.95 -25.55%	960	0.95 -75.95%	91,800-73.13%	8.31 L
54.40 K	1,53,850-22.32%	38.65 -31.47%	970	1.40 -69.89%	65,450-7.23%	2.69 L
62.90 K	1,88,700-15.27%	29.05 -37.66%	980	1.85 -66.96%	2,02,300-37.86%	9.65 L
23.80 K	1,46,200-1.71%	23.70 -38.36%	990	3.30 -50.75%	69,700-25.45%	4.14 L
19.88 L	4,01,200-69.01%	12.75 -58.60%	1000	5.35 -38.15%	2,50,750-58.57%	20.12 L
5.40 L	43,350-66.23%	7 -69.03%	1010	9.90 -7.04%	1,63,2007.87%	6.38 L
16.46 L	1,24,950-41.20%	3.40 -78.55%	1020	16 15.11%	2,10,800-6.42%	3.45 L
9.07 L	1,27,500-5.66%	1.15 -89.05%	1030	23.15 28.61%	1,70,850-7.80%	1.50 L
13.87 L	2,89,000-33.07%	0.45 -92.97%	1040	33.15 40.17%	1,33,450-12.78%	73.95 K
9.65 L	3,94,400-18.31%	0.30 -91.67%	1050	42.10 33.23%	1,74,250-23.22%	66.30 K
7.63 L	2,55,000-14.53%	0.05 -97.37%	1060	52.75 35.26%	1,19,850-11.88%	21.25 K
3.43 L	2,25,250-14.79%	0.05 -95%	1070	59.90 29.51%	85,850-13.68%	24.65 K
1.81 L	2,20,15028.86%	0.05 -91.67%	1080	69.45 19.13%	79,900-6%	7.65 K
62.90 K	1,12,200-18.01%	0.05 -87.50%	1090	79.10 18.41%	72,250-1.16%	1.70 K
1.72 L	6,12,000-10%	0.05 -75.00%	1100	92.60 14.60%	2,60,950-14.72%	66.30 K
27.20 K	1,13,900-5.63%	0.05 -75.00%	1110	99.90 4.06%	36,550-18.87%	8.50 K
6.80 K	1,58,100-1.59%	0.05 -80%	1120	105.50 0%	34,0000%	0
8.50 K	1,53,850-0.55%	0.05 -75.00%	1130	117.05 -8.12%	39,100-8%	3.40 K
22.10 K	1,14,750-8.78%	0.10 -60%	1140	126.50 -1.94%	9,350-8.33%	3.40 K
42.50 K	7,26,750-2.62%	0.15 -40%	1150	144.30 -21.15%	34,850-2.38%	1.70 K