Laurus Labs Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 400 | 0.15 |
- | 420 | 0.15 |
- | 430 | 0.25 |
- | 440 | 3.35 |
105 | 450 | 0.25 |
111.85 | 460 | 0.2 |
- | 470 | 0.4 |
103 | 480 | 0.25 |
90 | 490 | 0.4 |
66.65 | 500 | 0.55 |
53.55 | 510 | 0.6 |
56.8 | 520 | 0.8 |
46.55 | 530 | 1.15 |
36.5 | 540 | 1.95 |
27.9 | 550 | 3.2 |
20.45 | 560 | 5.45 |
13.95 | 570 | 8.8 |
8.95 | 580 | 14.15 |
5.7 | 590 | 20.8 |
3.7 | 600 | 28.45 |
2.4 | 610 | 37.9 |
1.7 | 620 | 47.1 |
1.2 | 630 | 57.5 |
0.85 | 640 | 66.3 |
0.35 | 660 | 87.4 |
0 | 00% | - | 400 | 0.15 0% | 93,500-5.17% | 15.30 K |
0 | 00% | - | 420 | 0.15 -57.14% | 1,700-50% | 1.70 K |
0 | 00% | - | 430 | 0.25 66.67% | 5,1000% | 1.70 K |
0 | 00% | - | 440 | 3.35 0% | 1,7000% | 0 |
0 | 8,5000% | 105 0% | 450 | 0.25 0% | 88,400-1.89% | 34.00 K |
0 | 1,7000% | 111.85 0% | 460 | 0.20 -33.33% | 1,17,300-1.43% | 3.40 K |
0 | 00% | - | 470 | 0.40 0% | 2,46,5000% | 0 |
0 | 5,1000% | 103 0% | 480 | 0.25 -37.50% | 5,04,9000.34% | 71.40 K |
0 | 23,8000% | 90 0% | 490 | 0.40 -27.27% | 4,25,0002.04% | 28.90 K |
0 | 2,46,5000% | 66.65 0.08% | 500 | 0.55 -31.25% | 9,70,700-8.79% | 4.40 L |
1.70 K | 1,32,6000% | 53.55 -7.51% | 510 | 0.60 -36.84% | 5,37,200-6.51% | 1.16 L |
86.70 K | 1,51,300-9.18% | 56.80 15.92% | 520 | 0.80 -42.86% | 5,98,400-1.68% | 4.37 L |
1.75 L | 2,22,700-7.75% | 46.55 3.91% | 530 | 1.15 -46.51% | 8,29,600-3.56% | 10.66 L |
3.74 L | 2,24,400-18.01% | 36.50 20.26% | 540 | 1.95 -47.30% | 8,07,500-11.55% | 16.01 L |
5.53 L | 6,18,800-2.67% | 27.90 24.28% | 550 | 3.20 -46.67% | 9,89,400-7.32% | 22.08 L |
19.57 L | 5,44,000-6.16% | 20.45 25.46% | 560 | 5.45 -43.23% | 10,35,300-8.56% | 26.52 L |
36.67 L | 12,56,3001.79% | 13.95 24.00% | 570 | 8.80 -39.31% | 8,50,000-5.30% | 22.83 L |
33.35 L | 10,09,800-17.27% | 8.95 20.13% | 580 | 14.15 -31.64% | 6,37,500-12.59% | 8.89 L |
18.89 L | 9,43,5001.83% | 5.70 14.00% | 590 | 20.80 -25.71% | 5,18,500-6.44% | 3.62 L |
23.09 L | 22,01,500-5.20% | 3.70 10.45% | 600 | 28.45 -21.52% | 2,95,800-9.84% | 2.21 L |
7.89 L | 5,96,700-3.84% | 2.40 2.13% | 610 | 37.90 -16.24% | 78,20031.43% | 1.05 L |
6.85 L | 14,48,400-0.58% | 1.70 3.03% | 620 | 47.10 0.86% | 44,20013.04% | 47.60 K |
7.38 L | 12,61,4004.07% | 1.20 0% | 630 | 57.50 1.86% | 35,7005% | 5.10 K |
7.21 L | 8,92,5001.74% | 0.85 0% | 640 | 66.30 -4.26% | 34,00025% | 6.80 K |
1.77 L | 5,47,400-6.67% | 0.35 -30.00% | 660 | 87.40 0% | 15,3000% | 0 |
Laurus Labs Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Laurus Labs Ltd 26 Dec 2024 | 12 | 574.55 | 4412 |
| Laurus Labs Ltd 30 Jan 2025 | 47 | 578.2 | 439 |
| Laurus Labs Ltd 27 Feb 2025 | 75 | 583.45 | 48 |
