Laurus Labs Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 360 | 0.05 |
- | 380 | 0.05 |
- | 390 | 0.2 |
133 | 400 | 0.05 |
- | 410 | 0.05 |
68.8 | 420 | 0.15 |
66.25 | 430 | 0.15 |
74.85 | 440 | 0.15 |
63.45 | 450 | 0.15 |
76.25 | 460 | 0.25 |
62.15 | 470 | 0.25 |
52 | 480 | 0.3 |
42.2 | 490 | 0.45 |
33 | 500 | 0.75 |
22.55 | 510 | 1.3 |
14.2 | 520 | 2.85 |
8 | 530 | 6.45 |
4.25 | 540 | 12.6 |
2.3 | 550 | 20.6 |
1.35 | 560 | 29.3 |
0.9 | 570 | - |
0.55 | 580 | - |
0.3 | 600 | - |
0 | 00% | - | 360 | 0.05 0% | 6,800-20% | 3.40 K |
0 | 00% | - | 380 | 0.05 -50% | 1,12,200-2.94% | 32.30 K |
0 | 00% | - | 390 | 0.20 0% | 18,7000% | 0 |
5.10 K | 3,400-33.33% | 133 64.20% | 400 | 0.05 -50% | 2,89,000-18.27% | 1.29 L |
0 | 00% | - | 410 | 0.05 -75.00% | 69,700-12.77% | 20.40 K |
0 | 1,7000% | 68.80 0% | 420 | 0.15 -50% | 2,26,100-4.32% | 62.90 K |
0 | 5,1000% | 66.25 0% | 430 | 0.15 -62.50% | 2,27,800-1.47% | 37.40 K |
0 | 34,0000% | 74.85 0% | 440 | 0.15 -57.14% | 3,99,500-6.75% | 76.50 K |
0 | 1,42,8000% | 63.45 0% | 450 | 0.15 -57.14% | 4,21,600-16.78% | 1.50 L |
13.60 K | 73,1000% | 76.25 43.33% | 460 | 0.25 -44.44% | 3,26,400-14.67% | 1.87 L |
37.40 K | 2,15,900-4.51% | 62.15 44.70% | 470 | 0.25 -58.33% | 3,65,500-7.33% | 1.72 L |
78.20 K | 3,80,800-7.05% | 52 55.92% | 480 | 0.30 -70% | 5,44,000-4.76% | 3.47 L |
3.37 L | 7,17,400-4.95% | 42.20 74.38% | 490 | 0.45 -73.53% | 4,89,600-20.88% | 10.90 L |
10.68 L | 5,25,300-19.74% | 33 108.86% | 500 | 0.75 -76.92% | 7,53,100-21.03% | 26.42 L |
23.58 L | 4,50,500-35.99% | 22.55 142.47% | 510 | 1.30 -81.02% | 5,15,1002.71% | 26.77 L |
60.60 L | 5,93,300-31.84% | 14.20 162.96% | 520 | 2.85 -77.29% | 8,75,50088.64% | 42.76 L |
1.05 Cr | 9,28,20065.45% | 8 171.19% | 530 | 6.45 -67.75% | 4,11,400206.33% | 23.39 L |
64.02 L | 7,42,90050.69% | 4.25 157.58% | 540 | 12.60 -56.17% | 1,07,100800% | 4.69 L |
33.03 L | 9,65,60012.03% | 2.30 109.09% | 550 | 20.60 -62.24% | 18,700120% | 68.00 K |
14.14 L | 4,36,9004.47% | 1.35 125.00% | 560 | 29.30 -36.99% | 3,4000% | 1.70 K |
98.60 K | 54,4000% | 0.90 0% | 570 | - | 00% | 0 |
6.09 L | 5,57,60018.84% | 0.55 37.50% | 580 | - | 00% | 0 |
28.90 K | 22,1000% | 0.30 0% | 600 | - | 00% | 0 |
Laurus Labs Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Laurus Labs Ltd 28 Nov 2024 | 3 | 531.6 | 6496 |
| Laurus Labs Ltd 26 Dec 2024 | 31 | 534.65 | 6752 |
| Laurus Labs Ltd 30 Jan 2025 | 66 | 537.05 | 133 |
