Home
Laurus Labs Ltd Option Chain
Laurus Labs Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
159.6 | 730 | 0.25 |
150 | 740 | 0.3 |
142.15 | 750 | 0.25 |
126.45 | 760 | 0.35 |
118 | 770 | 0.35 |
109.1 | 780 | 0.45 |
95.9 | 790 | 0.5 |
88 | 800 | 0.65 |
77.6 | 810 | 0.6 |
67 | 820 | 0.75 |
57.1 | 830 | 1.15 |
47.6 | 840 | 1.4 |
38.5 | 850 | 2.05 |
29.5 | 860 | 3 |
21.9 | 870 | 5 |
15.25 | 880 | 8 |
9.7 | 890 | 12.6 |
6.2 | 900 | 18.85 |
4.05 | 910 | - |
2.7 | 920 | 35.35 |
2.1 | 930 | - |
1.55 | 940 | - |
1.1 | 950 | - |
0.7 | 960 | - |
0.5 | 970 | - |
0.4 | 980 | - |
0.35 | 990 | - |
0.3 | 1000 | - |
34.00 K | 3,11,100-3.68% | 159.60 51.57% | 730 | 0.25 -82.14% | 4,55,600-8.22% | 5.17 L |
64.60 K | 3,45,100-13.98% | 150 50.60% | 740 | 0.30 -81.82% | 13,78,700-4.81% | 22.30 L |
1.05 L | 3,94,400-12.45% | 142.15 59.36% | 750 | 0.25 -87.50% | 7,71,800-28.84% | 11.02 L |
1.45 L | 3,65,500-20.66% | 126.45 60.06% | 760 | 0.35 -85.71% | 5,91,600-28.40% | 9.79 L |
78.20 K | 2,87,300-10.58% | 118 72.89% | 770 | 0.35 -88.33% | 5,57,600-36.92% | 11.93 L |
1.84 L | 4,99,800-19.67% | 109.10 81.83% | 780 | 0.45 -88.31% | 9,63,900-41.85% | 20.96 L |
1.87 L | 2,24,400-21.43% | 95.90 88.22% | 790 | 0.50 -90.65% | 6,63,000-14.85% | 21.34 L |
7.85 L | 8,27,900-27.85% | 88 98.20% | 800 | 0.65 -90.85% | 14,38,200-13.67% | 49.28 L |
2.81 L | 3,53,600-10.34% | 77.60 116.16% | 810 | 0.60 -93.58% | 3,57,000-43.24% | 21.34 L |
10.08 L | 6,46,000-23.69% | 67 125.59% | 820 | 0.75 -94.02% | 8,61,900-34.24% | 42.81 L |
17.07 L | 6,08,600-37.85% | 57.10 139.41% | 830 | 1.15 -93.13% | 7,34,400-13.94% | 44.59 L |
49.93 L | 7,83,700-51.17% | 47.60 151.19% | 840 | 1.40 -93.46% | 7,20,80051.97% | 54.96 L |
64.92 L | 4,77,700-58.49% | 38.50 162.80% | 850 | 2.05 -92.76% | 12,32,500663.16% | 70.19 L |
1.06 Cr | 3,36,600-70.93% | 29.50 165.77% | 860 | 3 -90.88% | 6,42,600551.72% | 77.88 L |
1.04 Cr | 4,19,900-34.31% | 21.90 167.07% | 870 | 5 -88.58% | 5,30,4003,366.67% | 67.10 L |
1.99 Cr | 7,65,000-18.33% | 15.25 154.17% | 880 | 8 -83.61% | 7,83,7004,510% | 99.65 L |
2.00 Cr | 6,23,900-30.10% | 9.70 125.58% | 890 | 12.60 -81.52% | 4,55,6005,260% | 62.19 L |
4.85 Cr | 19,19,30033.45% | 6.20 77.14% | 900 | 18.85 -71.33% | 4,09,7004,720% | 26.59 L |
1.74 Cr | 8,46,600611.43% | 4.05 52.83% | 910 | - | 00% | 0 |
2.27 Cr | 11,13,50055.95% | 2.70 35.00% | 920 | 35.35 -59.23% | 15,300125% | 1.45 L |
16.03 L | 2,02,3000% | 2.10 0% | 930 | - | 00% | 0 |
1.39 Cr | 9,79,200244.91% | 1.55 29.17% | 940 | - | 00% | 0 |
13.60 L | 1,90,4000% | 1.10 0% | 950 | - | 00% | 0 |
12.66 L | 2,31,2000% | 0.70 0% | 960 | - | 00% | 0 |
8.30 L | 2,02,3000% | 0.50 0% | 970 | - | 00% | 0 |
1.22 L | 22,1000% | 0.40 0% | 980 | - | 00% | 0 |
40.80 K | 15,3000% | 0.35 0% | 990 | - | 00% | 0 |
3.21 L | 71,4000% | 0.30 0% | 1000 | - | 00% | 0 |
Laurus Labs Ltd Futures
Days For Expiry
2
30
63
886.75
891.85
896
3,488
4,767
276
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Laurus Labs Ltd 31 July 2025 | 2 | 886.75 | 3488 |
| Laurus Labs Ltd 28 Aug 2025 | 30 | 891.85 | 4767 |
| Laurus Labs Ltd 30 Sep 2025 | 63 | 896 | 276 |
Laurus Labs Ltd FAQs
What is the current spot price for Laurus Labs Ltd?
The current spot price for Laurus Labs Ltd is 890 as of 28 Jul 2025
Which Laurus Labs Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by Laurus Labs Ltd is 4.85 Cr. The OI for Laurus Labs Ltd put options at the 900 strike is 26.59 L.
What is the current At-The-Money (ATM) strike for Laurus Labs Ltd, and what is its price?
Laurus Labs Ltd is currently on a 890 ATM strike. 9.7 is the call price, while 12.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Laurus Labs Ltd ?
For the 1000 strike, the PCR value is 0.75
What is the highest price of Laurus Labs Ltd ?
The 52-week low and 52-week high prices of Laurus Labs Ltd shares were 901 and 390, respectively.
