Laurus Labs Ltd Option Chain
Laurus Labs Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
121.85 | 850 | 1 |
115 | 860 | 0.7 |
153.55 | 870 | 1.15 |
127.25 | 880 | 1.25 |
96.4 | 890 | 1.2 |
116.15 | 900 | 1.75 |
111.4 | 910 | 1.85 |
96.95 | 920 | 2.4 |
94 | 930 | 2.6 |
74.25 | 940 | 3.25 |
65.45 | 950 | 4 |
56.7 | 960 | 5.4 |
48 | 970 | 7.1 |
42.5 | 980 | 9 |
33.9 | 990 | 11.9 |
28 | 1000 | 15.45 |
22.3 | 1010 | 19.8 |
18.1 | 1020 | 25.25 |
14.05 | 1030 | 30.65 |
11.25 | 1040 | 40 |
9 | 1050 | 42.2 |
7.05 | 1060 | 49.65 |
5.6 | 1070 | 62 |
4.55 | 1080 | 68.1 |
3.6 | 1090 | 140.5 |
3.2 | 1100 | 89.45 |
2.6 | 1110 | 98.7 |
2.05 | 1120 | 102 |
2.3 | 1130 | 113.35 |
1.6 | 1140 | 123.5 |
1.45 | 1150 | 142 |
0 | 4,2500% | 121.85 0% | 850 | 1 25.00% | 2,66,900-23.41% | 1.46 L |
0 | 8500% | 115 0% | 860 | 0.70 0% | 16,1500% | 0 |
0 | 8500% | 153.55 0% | 870 | 1.15 9.52% | 24,650-3.33% | 2.55 K |
0 | 4,2500% | 127.25 0% | 880 | 1.25 13.64% | 1,16,450-5.52% | 7.65 K |
0 | 17,8500% | 96.40 0% | 890 | 1.20 0% | 35,7000% | 0 |
10.20 K | 79,0500% | 116.15 -6.97% | 900 | 1.75 25.00% | 6,25,600-9.25% | 2.55 L |
0 | 8,5000% | 111.40 0% | 910 | 1.85 12.12% | 50,150-13.24% | 34.00 K |
13.60 K | 45,0500% | 96.95 3.19% | 920 | 2.40 20.00% | 2,15,05050.60% | 1.67 L |
850.00 | 49,300-1.69% | 94 1.79% | 930 | 2.60 8.33% | 2,26,950-3.96% | 1.82 L |
49.30 K | 85,000-16.67% | 74.25 -9.62% | 940 | 3.25 8.33% | 1,94,6501.78% | 1.90 L |
36.55 K | 2,04,850-0.82% | 65.45 -10.03% | 950 | 4 8.11% | 3,79,950-12.35% | 4.55 L |
6.80 K | 1,77,6500% | 56.70 -11.06% | 960 | 5.40 14.89% | 3,56,150-13.61% | 2.63 L |
34.85 K | 1,75,100-3.74% | 48 -11.11% | 970 | 7.10 14.52% | 4,32,650-5.74% | 2.52 L |
49.30 K | 2,33,750-6.14% | 42.50 -13.00% | 980 | 9 9.76% | 3,57,850-11.74% | 3.76 L |
1.30 L | 1,90,400-5.49% | 33.90 -18.90% | 990 | 11.90 11.21% | 2,23,550-9.31% | 2.84 L |
22.30 L | 9,47,750-8.91% | 28 -18.84% | 1000 | 15.45 9.19% | 7,52,250-1.88% | 8.50 L |
10.34 L | 2,26,100-22.67% | 22.30 -22.97% | 1010 | 19.80 8.79% | 1,64,900-5.83% | 3.55 L |
14.48 L | 10,54,850-1.74% | 18.10 -23.79% | 1020 | 25.25 9.07% | 2,65,20013.45% | 4.18 L |
6.25 L | 3,60,400-12.22% | 14.05 -28.13% | 1030 | 30.65 5.87% | 1,07,950-6.62% | 68.85 K |
4.28 L | 3,98,6502.18% | 11.25 -28.80% | 1040 | 40 14.29% | 1,02,000-4% | 35.70 K |
10.56 L | 7,51,400-6.85% | 9 -28.29% | 1050 | 42.20 2.93% | 4,08,8500.42% | 2.55 K |
2.42 L | 3,71,450-0.91% | 7.05 -28.06% | 1060 | 49.65 0% | 61,2000% | 0 |
2.13 L | 3,68,900-3.13% | 5.60 -30.43% | 1070 | 62 -4.62% | 17,850-30% | 33.15 K |
1.70 L | 3,39,150-3.62% | 4.55 -30.53% | 1080 | 68.10 -49.56% | 21,250-3.85% | 5.95 K |
2.42 L | 2,62,65015.30% | 3.60 -33.94% | 1090 | 140.50 0% | 1,7000% | 0 |
12.61 L | 17,11,050-10.13% | 3.20 -33.33% | 1100 | 89.45 7.71% | 2,09,100-3.53% | 27.20 K |
73.10 K | 1,39,400-7.34% | 2.60 -31.58% | 1110 | 98.70 0% | 1,7000% | 0 |
2.12 L | 2,45,65024.03% | 2.05 -35.94% | 1120 | 102 -0.92% | 9,3500% | 850.00 |
25.50 K | 1,20,700-8.39% | 2.30 -16.36% | 1130 | 113.35 0% | 4,2500% | 0 |
1.37 L | 2,04,850-16.03% | 1.60 -33.33% | 1140 | 123.50 0% | 19,5500% | 0 |
1.83 L | 5,44,850-3.90% | 1.45 -29.27% | 1150 | 142 0% | 36,5500% | 0 |
Laurus Labs Ltd Futures
Days For Expiry
10
44
73
1013.4
1018.35
1029.25
3,530
94
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Laurus Labs Ltd 24 Feb 2026 | 10 | 1013.4 | 3530 |
| Laurus Labs Ltd 30 Mar 2026 | 44 | 1018.35 | 94 |
| Laurus Labs Ltd 28 Apr 2026 | 73 | 1029.25 | 6 |
Laurus Labs Ltd FAQs
What is the current spot price for Laurus Labs Ltd?
The current spot price for Laurus Labs Ltd is 1010 as of 13 Feb 2026
Which Laurus Labs Ltd call-and-put option contract has the highest OI ?
The OI for the 1100 strike call options issued by Laurus Labs Ltd is 12.61 L. The OI for Laurus Labs Ltd put options at the 1100 strike is 27.20 K.
What is the current At-The-Money (ATM) strike for Laurus Labs Ltd, and what is its price?
Laurus Labs Ltd is currently on a 1010 ATM strike. 22.3 is the call price, while 19.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Laurus Labs Ltd ?
For the 1150 strike, the PCR value is 0.44
What is the highest price of Laurus Labs Ltd ?
The 52-week low and 52-week high prices of Laurus Labs Ltd shares were 1140 and 512, respectively.
