Home
Laurus Labs Ltd Option Chain
Laurus Labs Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
190 | 440 | 0.25 |
- | 450 | 1.25 |
- | 460 | 1.55 |
- | 470 | 0.45 |
- | 480 | 0.3 |
- | 490 | 0.4 |
- | 500 | 0.3 |
- | 510 | 0.3 |
80 | 520 | 0.55 |
- | 530 | 0.8 |
58.75 | 540 | 0.85 |
57 | 550 | 1.45 |
47.7 | 560 | 2.45 |
40.7 | 570 | 3.85 |
30.4 | 580 | 5.85 |
24.15 | 590 | 8.95 |
17.75 | 600 | 13 |
12.8 | 610 | 18.05 |
9.1 | 620 | 24.5 |
6.15 | 630 | 29.4 |
4.2 | 640 | 38.5 |
3.05 | 650 | 46.15 |
2.05 | 660 | 52.9 |
1.5 | 670 | 64.35 |
1.05 | 680 | 83.8 |
0.75 | 690 | 80.4 |
0.8 | 700 | 91.6 |
0.65 | 710 | 88 |
0.4 | 720 | - |
0.3 | 740 | - |
0 | 1,7000% | 190 0% | 440 | 0.25 0% | 78,2000% | 0 |
0 | 00% | - | 450 | 1.25 0% | 34,0000% | 0 |
0 | 00% | - | 460 | 1.55 0% | 17,0000% | 0 |
0 | 00% | - | 470 | 0.45 0% | 6,8000% | 0 |
0 | 00% | - | 480 | 0.30 -33.33% | 45,9000% | 1.70 K |
0 | 00% | - | 490 | 0.40 -27.27% | 56,100-2.94% | 1.70 K |
0 | 00% | - | 500 | 0.30 -40% | 4,04,600-8.46% | 45.90 K |
0 | 00% | - | 510 | 0.30 -45.45% | 69,700-2.38% | 3.40 K |
0 | 5,1000% | 80 0% | 520 | 0.55 22.22% | 3,41,700-4.29% | 22.10 K |
0 | 00% | - | 530 | 0.80 -23.81% | 1,12,200-2.94% | 15.30 K |
0 | 5,1000% | 58.75 0% | 540 | 0.85 -22.73% | 4,09,700-2.03% | 25.50 K |
0 | 8,5000% | 57 0% | 550 | 1.45 -21.62% | 7,87,1005.95% | 74.80 K |
20.40 K | 11,900-36.36% | 47.70 0.32% | 560 | 2.45 -10.91% | 4,64,1000.37% | 86.70 K |
13.60 K | 1,24,1000% | 40.70 1.75% | 570 | 3.85 -9.41% | 3,50,200-6.79% | 1.85 L |
28.90 K | 6,91,900-1.93% | 30.40 -6.46% | 580 | 5.85 -8.59% | 7,71,800-1.73% | 2.01 L |
1.04 L | 3,77,400-6.33% | 24.15 -7.12% | 590 | 8.95 -5.29% | 4,30,1000% | 1.45 L |
6.17 L | 10,16,60011.78% | 17.75 -10.35% | 600 | 13 -2.62% | 10,76,1000.96% | 4.20 L |
9.37 L | 8,72,10018.48% | 12.80 -13.22% | 610 | 18.05 -1.37% | 3,43,400-3.81% | 2.48 L |
6.44 L | 10,74,4005.86% | 9.10 -16.13% | 620 | 24.50 3.16% | 3,00,9002.31% | 34.00 K |
6.44 L | 11,25,40010.52% | 6.15 -20.65% | 630 | 29.40 -6.67% | 3,06,0000% | 8.50 K |
2.60 L | 9,77,5000% | 4.20 -23.64% | 640 | 38.50 0.92% | 5,25,300-0.32% | 6.80 K |
6.88 L | 27,06,4002.05% | 3.05 -22.78% | 650 | 46.15 -7.79% | 6,34,100-1.32% | 15.30 K |
2.89 L | 13,83,8001.37% | 2.05 -25.45% | 660 | 52.90 -9.18% | 2,02,3000.85% | 1.70 K |
91.80 K | 5,06,6000% | 1.50 -25% | 670 | 64.35 -0.08% | 61,2000% | 0 |
91.80 K | 9,12,900-0.37% | 1.05 -34.38% | 680 | 83.80 0% | 4,36,9000% | 0 |
1.21 L | 2,87,3004.32% | 0.75 -34.78% | 690 | 80.40 -3.83% | 5,1000% | 3.40 K |
5.98 L | 32,81,0001.85% | 0.80 -20.00% | 700 | 91.60 0.55% | 10,2000% | 3.40 K |
30.60 K | 1,10,500-4.41% | 0.65 -13.33% | 710 | 88 0% | 5,1000% | 0 |
30.60 K | 4,76,000-3.78% | 0.40 -33.33% | 720 | - | 00% | 0 |
51.00 K | 5,40,600-0.31% | 0.30 -45.45% | 740 | - | 00% | 0 |
Laurus Labs Ltd Futures
Days For Expiry
13
41
76
604.35
607.5
612.65
1,221
219
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Laurus Labs Ltd 29 May 2025 | 13 | 604.35 | 1221 |
| Laurus Labs Ltd 26 June 2025 | 41 | 607.5 | 219 |
| Laurus Labs Ltd 31 July 2025 | 76 | 612.65 | 8 |
Laurus Labs Ltd FAQs
What is the current spot price for Laurus Labs Ltd?
The current spot price for Laurus Labs Ltd is 600 as of 16 May 2025
Which Laurus Labs Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by Laurus Labs Ltd is 5.98 L. The OI for Laurus Labs Ltd put options at the 700 strike is 3.40 K.
What is the current At-The-Money (ATM) strike for Laurus Labs Ltd, and what is its price?
Laurus Labs Ltd is currently on a 600 ATM strike. 17.75 is the call price, while 13 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Laurus Labs Ltd ?
For the 740 strike, the PCR value is 0.33
What is the highest price of Laurus Labs Ltd ?
The 52-week low and 52-week high prices of Laurus Labs Ltd shares were 660 and 386, respectively.
