Laurus Labs Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Laurus Labs Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
166.5	950	0.65
135.5	960	0.7
134	970	0.7
157.2	980	0.9
139.3	990	0.95
118.2	1000	1
110.05	1010	1.25
102.05	1020	1.4
106.75	1030	1.75
80.05	1040	2.1
70.5	1050	2.55
73.3	1060	3.15
52.25	1070	4.3
43.9	1080	5.3
35.9	1090	7.35
28.45	1100	10.1
22.2	1110	13.65
16.5	1120	17.55
12.7	1130	23
9	1140	30
6	1150	36.3
4.45	1160	46.3
2.95	1170	41.9
2	1180	169
1.45	1190	-
1.1	1200	74.9
0.8	1210	-
0.45	1220	-
0.3	1240	226
0.15	1260	169.55
0.15	1280	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
850.00	75,6500%	166.50 -11.90%	950	0.65 -27.78%	1,27,500-5.66%	9.35 K
0	22,9500%	135.50 0%	960	0.70 -26.32%	37,400-13.73%	12.75 K
0	30,6000%	134 0%	970	0.70 -33.33%	18,700-18.52%	17.85 K
0	64,6000%	157.20 0%	980	0.90 -30.77%	68,850-10.99%	23.80 K
0	59,5000%	139.30 0%	990	0.95 -20.83%	67,150-1.25%	4.25 K
61.20 K	2,59,250-8.68%	118.20 -11.13%	1000	1 -31.03%	4,69,2000.73%	1.10 L
4.25 K	48,450-1.72%	110.05 -8.82%	1010	1.25 -21.88%	35,700-17.65%	17.85 K
4.25 K	1,30,900-0.65%	102.05 -8.19%	1020	1.40 -31.71%	1,46,200-4.44%	20.40 K
0	74,8000%	106.75 0%	1030	1.75 -27.08%	87,550-0.96%	36.55 K
9.35 K	1,59,800-4.08%	80.05 -11.06%	1040	2.10 -31.15%	1,34,300-8.14%	28.90 K
34.85 K	1,40,250-9.34%	70.50 -13.02%	1050	2.55 -25.00%	6,38,350-0.40%	2.74 L
0	80,7500%	73.30 0%	1060	3.15 -21.25%	1,52,15022.60%	1.34 L
7.65 K	78,2001.10%	52.25 -16.33%	1070	4.30 -13.13%	1,07,95013.39%	1.08 L
16.15 K	79,900-2.08%	43.90 -20.54%	1080	5.30 -15.87%	1,49,6004.14%	1.89 L
11.05 K	1,03,700-0.81%	35.90 -22.04%	1090	7.35 -8.13%	1,07,100-2.33%	1.78 L
2.50 L	5,48,250-5.29%	28.45 -26.58%	1100	10.10 -0.98%	4,87,0503.06%	5.24 L
1.61 L	91,80036.71%	22.20 -29.75%	1110	13.65 5.00%	1,14,7501.50%	2.69 L
3.72 L	2,31,20014.29%	16.50 -35.92%	1120	17.55 3.85%	2,04,8507.59%	4.23 L
5.02 L	1,93,8003.17%	12.70 -35.70%	1130	23 9.26%	2,27,8003.08%	2.98 L
8.58 L	2,94,95017.23%	9 -41.56%	1140	30 13.64%	1,58,950-6.03%	1.86 L
10.75 L	4,56,4507.62%	6 -47.14%	1150	36.30 11.35%	98,600-3.33%	23.80 K
3.70 L	1,11,350-16.03%	4.45 -49.43%	1160	46.30 18.11%	13,600-5.88%	1.70 K
1.98 L	1,36,00058.42%	2.95 -52.80%	1170	41.90 0%	17,8500%	0
2.46 L	1,48,75060.55%	2 -57.89%	1180	169 0%	13,6000%	0
71.40 K	30,600-40%	1.45 -56.72%	1190	-	00%	0
2.70 L	4,72,60020.35%	1.10 -55.10%	1200	74.90 0.74%	35,7000%	0
17.85 K	24,650-14.71%	0.80 -57.89%	1210	-	00%	0
1.92 L	1,47,900-30.40%	0.45 -66.67%	1220	-	00%	0
77.35 K	1,36,000-24.53%	0.30 -60%	1240	226 0%	1,7000%	0
15.30 K	85,0000%	0.15 -66.67%	1260	169.55 0%	8500%	0
13.60 K	11,9000%	0.15 0%	1280	-	00%	0