Home
Laurus Labs Ltd Option Chain
Laurus Labs Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
109 | 890 | 0.3 |
119.8 | 900 | 0.45 |
114 | 910 | 0.6 |
105 | 920 | 0.5 |
118 | 930 | 0.5 |
110 | 940 | 0.75 |
92 | 950 | 0.85 |
58.7 | 960 | 1.05 |
78.7 | 970 | 1.25 |
69.05 | 980 | 1.7 |
59.5 | 990 | 2.3 |
50.5 | 1000 | 3.2 |
41.85 | 1010 | 4.4 |
34.2 | 1020 | 6.05 |
26.65 | 1030 | 8.6 |
19.9 | 1040 | 12.25 |
15 | 1050 | 17.05 |
10.8 | 1060 | 22.95 |
7.55 | 1070 | 30.35 |
5.45 | 1080 | 77.55 |
3.8 | 1090 | 70.3 |
2.7 | 1100 | 55.4 |
1.9 | 1110 | - |
1.35 | 1120 | 102.9 |
0.9 | 1140 | 96.95 |
0.65 | 1160 | - |
0.4 | 1180 | - |
0 | 2,5500% | 109 0% | 890 | 0.30 -25.00% | 21,250-30.56% | 37.40 K |
0 | 78,2000% | 119.80 0% | 900 | 0.45 -30.77% | 2,65,200-0.95% | 81.60 K |
0 | 00% | 114 0% | 910 | 0.60 -25.00% | 73,950-3.33% | 13.60 K |
0 | 9,3500% | 105 0% | 920 | 0.50 -41.18% | 1,33,450-8.19% | 29.75 K |
1.34 L | 26,350-78.91% | 118 13.46% | 930 | 0.50 -52.38% | 1,28,350-31.05% | 1.53 L |
2.55 K | 40,800-2.04% | 110 46.18% | 940 | 0.75 -50% | 91,800-24.48% | 1.14 L |
2.08 L | 72,250-59.52% | 92 33.72% | 950 | 0.85 -55.26% | 2,55,0004.17% | 2.11 L |
0 | 49,3000% | 58.70 0% | 960 | 1.05 -58.82% | 2,06,550-2.41% | 3.09 L |
28.05 K | 63,750-1.32% | 78.70 46.28% | 970 | 1.25 -64.29% | 2,23,55010.97% | 4.28 L |
1.33 L | 1,60,650-29.74% | 69.05 58.19% | 980 | 1.70 -65.31% | 3,41,700-0.74% | 7.29 L |
2.06 L | 1,67,450-39.20% | 59.50 66.67% | 990 | 2.30 -67.14% | 3,43,4005.21% | 12.17 L |
12.80 L | 5,68,650-21.85% | 50.50 74.14% | 1000 | 3.20 -66.67% | 11,54,30028.48% | 25.08 L |
4.08 L | 1,69,150-34.32% | 41.85 88.09% | 1010 | 4.40 -66.54% | 3,74,85027.46% | 12.22 L |
25.60 L | 4,75,150-38.44% | 34.20 100% | 1020 | 6.05 -67.21% | 3,16,20022.37% | 21.08 L |
32.09 L | 4,29,250-42.22% | 26.65 109.02% | 1030 | 8.60 -63.64% | 4,38,60054.03% | 25.70 L |
98.15 L | 6,63,000-14.85% | 19.90 115.14% | 1040 | 12.25 -59.37% | 3,62,950252.89% | 29.43 L |
1.20 Cr | 11,68,75058.96% | 15 129.01% | 1050 | 17.05 -57.43% | 2,74,550232.99% | 14.33 L |
47.73 L | 3,24,700-24.21% | 10.80 129.79% | 1060 | 22.95 -56.53% | 73,95085.11% | 2.34 L |
34.42 L | 4,44,55044.08% | 7.55 125.37% | 1070 | 30.35 -49.75% | 5,100500% | 6.80 K |
36.21 L | 6,01,80045.98% | 5.45 118.00% | 1080 | 77.55 0% | 4,2500% | 0 |
13.81 L | 2,77,95054.25% | 3.80 117.14% | 1090 | 70.30 0% | 1,7000% | 0 |
25.67 L | 6,03,500-25.50% | 2.70 74.19% | 1100 | 55.40 -43.76% | 34,00014.29% | 23.80 K |
2.37 L | 1,34,30036.21% | 1.90 58.33% | 1110 | - | 00% | 0 |
4.69 L | 1,86,15047.97% | 1.35 42.11% | 1120 | 102.90 0% | 2,5500% | 0 |
3.01 L | 1,98,90010.90% | 0.90 28.57% | 1140 | 96.95 -39.18% | 1,700100% | 3.40 K |
75.65 K | 1,21,550-3.38% | 0.65 62.50% | 1160 | - | 00% | 0 |
23.80 K | 33,15025.81% | 0.40 -42.86% | 1180 | - | 00% | 0 |
Laurus Labs Ltd Futures
Days For Expiry
9
37
65
1048.6
1054.5
1061.2
7,288
2,066
142
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Laurus Labs Ltd 30 Dec 2025 | 9 | 1048.6 | 7288 |
| Laurus Labs Ltd 27 Jan 2026 | 37 | 1054.5 | 2066 |
| Laurus Labs Ltd 24 Feb 2026 | 65 | 1061.2 | 142 |
Laurus Labs Ltd FAQs
What is the current spot price for Laurus Labs Ltd?
The current spot price for Laurus Labs Ltd is 1050 as of 19 Dec 2025
Which Laurus Labs Ltd call-and-put option contract has the highest OI ?
The OI for the 1050 strike call options issued by Laurus Labs Ltd is 1.20 Cr. The OI for Laurus Labs Ltd put options at the 1050 strike is 14.33 L.
What is the current At-The-Money (ATM) strike for Laurus Labs Ltd, and what is its price?
Laurus Labs Ltd is currently on a 1050 ATM strike. 15 is the call price, while 17.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Laurus Labs Ltd ?
For the 1180 strike, the PCR value is 0.99
What is the highest price of Laurus Labs Ltd ?
The 52-week low and 52-week high prices of Laurus Labs Ltd shares were 1049 and 504, respectively.
