Home
Granules India Ltd Option Chain
Granules India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 360 | 0.1 |
83.2 | 370 | 0.15 |
74.4 | 380 | 0.05 |
64 | 390 | 0.05 |
79.65 | 400 | 0.25 |
49.1 | 410 | 0.1 |
46 | 420 | 0.2 |
49 | 430 | 0.2 |
39.85 | 440 | 0.25 |
32 | 450 | 0.45 |
21 | 460 | 1.05 |
12.6 | 470 | 2.5 |
6.4 | 480 | 6.05 |
3.2 | 490 | 13 |
1.75 | 500 | 21.6 |
0.95 | 510 | 41.7 |
0.55 | 520 | 38.9 |
0.35 | 530 | 50.55 |
0.2 | 540 | 60.4 |
0.2 | 550 | 70.4 |
0.2 | 560 | 110 |
0.1 | 570 | 75.05 |
0.15 | 580 | 80.5 |
0.2 | 600 | 119.05 |
0.05 | 680 | - |
0 | 00% | - | 360 | 0.10 100% | 70,000-18.60% | 17.00 K |
0 | 3,0000% | 83.20 0% | 370 | 0.15 0% | 42,0000% | 0 |
0 | 8,0000% | 74.40 0% | 380 | 0.05 0% | 1,21,000-0.82% | 3.00 K |
0 | 2,0000% | 64 0% | 390 | 0.05 -97.73% | 14,0000% | 1.00 K |
6.00 K | 23,00021.05% | 79.65 17.13% | 400 | 0.25 -44.44% | 94,000-9.62% | 32.00 K |
0 | 14,0000% | 49.10 0% | 410 | 0.10 -80% | 45,000-2.17% | 1.00 K |
0 | 64,0000% | 46 0% | 420 | 0.20 -63.64% | 1,28,0001.59% | 34.00 K |
1.00 K | 1,04,0000% | 49 34.99% | 430 | 0.20 -69.23% | 2,25,000-10.36% | 82.00 K |
51.00 K | 2,19,00019.67% | 39.85 32.83% | 440 | 0.25 -78.26% | 1,94,000-3.48% | 1.27 L |
1.35 L | 2,05,000-23.51% | 32 71.58% | 450 | 0.45 -81.63% | 1,84,000-15.98% | 2.00 L |
6.18 L | 1,85,000-25.40% | 21 84.21% | 460 | 1.05 -79.61% | 1,45,000-12.65% | 6.42 L |
8.42 L | 3,18,000-14.05% | 12.60 103.23% | 470 | 2.50 -74.75% | 1,67,000-27.39% | 6.69 L |
21.25 L | 3,24,000-30.62% | 6.40 93.94% | 480 | 6.05 -63.33% | 3,19,00034.60% | 4.55 L |
9.09 L | 3,08,0004.41% | 3.20 93.94% | 490 | 13 -43.72% | 1,54,000-8.88% | 78.00 K |
13.15 L | 12,18,000-14.10% | 1.75 45.83% | 500 | 21.60 -37.12% | 5,88,0006.72% | 60.00 K |
5.09 L | 3,27,000-23.95% | 0.95 5.56% | 510 | 41.70 0% | 94,0000% | 0 |
3.37 L | 3,18,000-20.50% | 0.55 0% | 520 | 38.90 -29.27% | 77,000-3.75% | 3.00 K |
1.68 L | 1,30,000-34.67% | 0.35 0% | 530 | 50.55 -31.87% | 9,00050% | 6.00 K |
56.00 K | 1,12,000-11.11% | 0.20 -50% | 540 | 60.40 -31.64% | 14,00055.56% | 7.00 K |
86.00 K | 1,78,000-23.93% | 0.20 33.33% | 550 | 70.40 -16.98% | 43,0000% | 1.00 K |
0 | 43,0000% | 0.20 0% | 560 | 110 0% | 11,0000% | 0 |
2.00 K | 41,0000% | 0.10 0% | 570 | 75.05 0% | 2,0000% | 0 |
0 | 75,0000% | 0.15 0% | 580 | 80.50 0% | 1,0000% | 0 |
5.00 K | 40,000-6.98% | 0.20 -42.86% | 600 | 119.05 -11.22% | 31,0000% | 8.00 K |
0 | 11,0000% | 0.05 0% | 680 | - | 00% | 0 |
Granules India Ltd Futures
Days For Expiry
2
37
65
480.2
483.1
486.55
4,177
3,935
57
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Granules India Ltd 24 Apr 2025 | 2 | 480.2 | 4177 |
| Granules India Ltd 29 May 2025 | 37 | 483.1 | 3935 |
| Granules India Ltd 26 June 2025 | 65 | 486.55 | 57 |
Granules India Ltd FAQs
What is the current spot price for Granules India Ltd?
Which Granules India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Granules India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Granules India Ltd ?
What is the highest price of Granules India Ltd ?
