Home
Granules India Ltd Option Chain
Granules India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 400 | 1 |
- | 420 | 0.5 |
95.65 | 430 | 0.95 |
88 | 440 | 1.05 |
76.4 | 450 | 1 |
69.35 | 460 | 1.4 |
49.65 | 470 | 1.75 |
55.15 | 480 | 2.7 |
45 | 490 | 4.05 |
35 | 500 | 5.65 |
25.1 | 510 | 8.4 |
21.2 | 520 | 12.55 |
16.5 | 530 | 16.95 |
12.15 | 540 | 22.9 |
8.6 | 550 | 29.55 |
6.5 | 560 | 32.65 |
4.25 | 570 | 44.85 |
2.9 | 580 | 54.4 |
2.05 | 590 | - |
1.5 | 600 | 82.85 |
0 | 00% | - | 400 | 1 0% | 3,0000% | 0 |
0 | 00% | - | 420 | 0.50 0% | 3,0000% | 0 |
4.00 K | 4,0000% | 95.65 -16.10% | 430 | 0.95 18.75% | 15,00050% | 7.00 K |
14.00 K | 5,000400% | 88 -15.38% | 440 | 1.05 0% | 5,0000% | 0 |
2.00 K | 14,00016.67% | 76.40 0.13% | 450 | 1 -25.93% | 1,31,0000.77% | 16.00 K |
0 | 13,0000% | 69.35 0% | 460 | 1.40 -28.21% | 42,000-8.70% | 5.00 K |
3.00 K | 13,0008.33% | 49.65 -24.26% | 470 | 1.75 -32.69% | 26,0008.33% | 15.00 K |
0 | 32,0000% | 55.15 0% | 480 | 2.70 -27.03% | 1,07,0002.88% | 49.00 K |
11.00 K | 25,00013.64% | 45 13.21% | 490 | 4.05 -22.12% | 44,00033.33% | 94.00 K |
61.00 K | 90,00034.33% | 35 9.55% | 500 | 5.65 -25.66% | 1,77,0002.91% | 2.09 L |
8.00 K | 58,0005.45% | 25.10 -0.99% | 510 | 8.40 -22.94% | 95,00011.76% | 2.23 L |
3.70 L | 2,23,0004.69% | 21.20 8.44% | 520 | 12.55 -15.49% | 4,16,0004.26% | 3.36 L |
6.40 L | 4,07,00010.90% | 16.50 12.24% | 530 | 16.95 -14.61% | 4,90,0001.66% | 3.29 L |
2.84 L | 2,50,000-3.85% | 12.15 10.96% | 540 | 22.90 -11.75% | 1,71,000-0.58% | 78.00 K |
3.16 L | 3,16,00059.60% | 8.60 10.97% | 550 | 29.55 -10.45% | 1,14,000-5.79% | 68.00 K |
94.00 K | 1,90,000-14.41% | 6.50 19.27% | 560 | 32.65 0% | 72,0000% | 0 |
2.96 L | 90,000-64.43% | 4.25 10.39% | 570 | 44.85 -2.71% | 7,00075% | 6.00 K |
1.20 L | 1,73,000-7.49% | 2.90 7.41% | 580 | 54.40 -0.46% | 8,0000% | 1.00 K |
24.00 K | 21,000-12.50% | 2.05 5.13% | 590 | - | 00% | 0 |
32.00 K | 1,71,0001.18% | 1.50 20% | 600 | 82.85 10.61% | 78,0002.63% | 4.00 K |
Granules India Ltd Futures
Days For Expiry
22
57
85
528.4
533.15
536.1
1,296
7
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Granules India Ltd 26 June 2025 | 22 | 528.4 | 1296 |
| Granules India Ltd 31 July 2025 | 57 | 533.15 | 7 |
| Granules India Ltd 28 Aug 2025 | 85 | 536.1 | - |
Granules India Ltd FAQs
What is the current spot price for Granules India Ltd?
The current spot price for Granules India Ltd is 530 as of 4 Jun 2025
Which Granules India Ltd call-and-put option contract has the highest OI ?
The OI for the 530 strike call options issued by Granules India Ltd is 6.40 L. The OI for Granules India Ltd put options at the 530 strike is 3.29 L.
What is the current At-The-Money (ATM) strike for Granules India Ltd, and what is its price?
Granules India Ltd is currently on a 530 ATM strike. 16.5 is the call price, while 16.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Granules India Ltd ?
For the 600 strike, the PCR value is 1.20
What is the highest price of Granules India Ltd ?
The 52-week low and 52-week high prices of Granules India Ltd shares were 724 and 401, respectively.
