Granules India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.1 |
- | 470 | 0.05 |
80.3 | 480 | 1 |
- | 490 | 1.85 |
73.95 | 500 | 0.05 |
63.45 | 510 | 2 |
54.4 | 520 | 8.5 |
45.5 | 530 | 5 |
38.45 | 540 | 7.65 |
12 | 550 | 11.5 |
2.05 | 560 | 17 |
2.55 | 570 | 30 |
1.4 | 580 | 26 |
1.6 | 590 | 41.5 |
1.6 | 600 | 47 |
1.2 | 610 | 64 |
0.45 | 620 | 52.2 |
1 | 630 | 45.25 |
0.75 | 640 | 70.6 |
0.55 | 650 | 79.2 |
0.55 | 660 | 101 |
0.2 | 670 | - |
0.05 | 680 | 109.05 |
0 | 00% | - | 460 | 0.10 0% | 92,000-1.08% | 1.00 K |
0 | 00% | - | 470 | 0.05 0% | 37,0000% | 0 |
0 | 1,0000% | 80.30 0% | 480 | 1 66.67% | 1,02,000-3.77% | 4.00 K |
0 | 00% | - | 490 | 1.85 48.00% | 26,000-10.34% | 3.00 K |
0 | 14,0000% | 73.95 0% | 500 | 0.05 -97.30% | 3,28,000-1.20% | 4.00 K |
0 | 7,0000% | 63.45 0% | 510 | 2 0% | 59,0000% | 0 |
0 | 28,0000% | 54.40 -2.33% | 520 | 8.50 0% | 2,14,0000% | 0 |
0 | 32,0000% | 45.50 -3.81% | 530 | 5 -66.22% | 2,23,000-0.89% | 2.00 K |
0 | 62,0000% | 38.45 0% | 540 | 7.65 0% | 2,02,0000% | 0 |
0 | 1,88,0000% | 12 0% | 550 | 11.50 1.32% | 3,28,000-1.80% | 6.00 K |
11.00 K | 1,92,000-5.42% | 2.05 -31.67% | 560 | 17 4.29% | 3,73,0000% | 0 |
2.00 K | 4,19,000-0.48% | 2.55 0% | 570 | 30 55.84% | 3,87,000-4.91% | 20.00 K |
21.00 K | 5,21,000-3.87% | 1.40 40.00% | 580 | 26 0% | 2,62,000-0.38% | 1.00 K |
23.00 K | 4,36,000-5.01% | 1.60 -60% | 590 | 41.50 0% | 1,34,0000% | 0 |
47.00 K | 11,87,000-3.81% | 1.60 -11.11% | 600 | 47 -18.97% | 1,42,000-1.39% | 2.00 K |
18.00 K | 2,91,000-5.83% | 1.20 4.35% | 610 | 64 72.97% | 28,000-6.67% | 2.00 K |
0 | 2,57,0000% | 0.45 0% | 620 | 52.20 5.24% | 10,0000% | 0 |
3.00 K | 2,46,000-1.20% | 1 25.00% | 630 | 45.25 0% | 16,0000% | 0 |
1.00 K | 1,53,000-0.65% | 0.75 0% | 640 | 70.60 0% | 13,0000% | 0 |
0 | 1,15,0000% | 0.55 0% | 650 | 79.20 0% | 15,0000% | 0 |
0 | 87,0000% | 0.55 0% | 660 | 101 0% | 2,0000% | 0 |
0 | 2,24,0000% | 0.20 0% | 670 | - | 00% | 0 |
1.00 K | 25,000-3.85% | 0.05 -50% | 680 | 109.05 0% | 21,0000% | 0 |
Granules India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Granules India Ltd 28 Nov 2024 | 6 | 543.6 | 57 |
| Granules India Ltd 26 Dec 2024 | 34 | 547.35 | 10 |
| Granules India Ltd 30 Jan 2025 | 69 | 538 | - |
