Granules India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 450 | 0.2 |
- | 460 | 0.5 |
- | 470 | 1 |
63.95 | 480 | 0.2 |
55.75 | 490 | 1 |
69 | 500 | 1.3 |
76 | 510 | 1.2 |
70 | 520 | 2 |
60 | 530 | 1.5 |
29.8 | 540 | 2.5 |
26.95 | 550 | 10.5 |
32 | 560 | 4 |
20 | 570 | 5.25 |
10 | 580 | 22 |
5 | 590 | 28 |
7 | 600 | 21 |
4.15 | 610 | 25 |
4 | 620 | 52 |
2 | 630 | 64.5 |
1 | 640 | 75 |
0.75 | 650 | 115.85 |
1 | 660 | 100.05 |
1 | 670 | 136 |
0.2 | 680 | 92.25 |
0.6 | 690 | - |
0.3 | 700 | - |
0.5 | 710 | 102 |
0 | 00% | - | 450 | 0.20 0% | 1,49,0000% | 0 |
0 | 00% | - | 460 | 0.50 0% | 1,39,000-2.11% | 3.00 K |
0 | 00% | - | 470 | 1 0% | 1,33,0000% | 0 |
0 | 15,0000% | 63.95 1.67% | 480 | 0.20 0% | 4,94,000-2.56% | 13.00 K |
0 | 10,0000% | 55.75 0.54% | 490 | 1 0% | 1,46,0000% | 0 |
2.00 K | 59,000-3.28% | 69 -23.33% | 500 | 1.30 8.33% | 8,56,000-1.83% | 16.00 K |
0 | 6,0000% | 76 0% | 510 | 1.20 0% | 1,53,000-2.55% | 4.00 K |
0 | 52,0000% | 70 0% | 520 | 2 81.82% | 1,91,000-3.05% | 6.00 K |
7.00 K | 1,50,000-4.46% | 60 0% | 530 | 1.50 36.36% | 3,19,000-3.63% | 12.00 K |
4.00 K | 1,35,000-2.88% | 29.80 -39.80% | 540 | 2.50 0% | 3,99,000-2.44% | 10.00 K |
14.00 K | 4,63,000-2.94% | 26.95 -30.90% | 550 | 10.50 133.33% | 5,09,000-0.78% | 4.00 K |
7.00 K | 2,40,000-2.83% | 32 -4.19% | 560 | 4 23.08% | 2,30,000-2.13% | 5.00 K |
4.00 K | 2,25,000-1.75% | 20 -19.35% | 570 | 5.25 16.67% | 1,57,000-11.30% | 20.00 K |
80.00 K | 5,04,000-13.70% | 10 -9.09% | 580 | 22 340% | 3,42,000-0.87% | 3.00 K |
4.00 K | 4,20,000-0.94% | 5 -39.76% | 590 | 28 231.36% | 1,58,000-0.63% | 1.00 K |
29.00 K | 10,11,000-2.79% | 7 -22.22% | 600 | 21 5.79% | 6,83,000-0.29% | 2.00 K |
11.00 K | 4,53,000-2.37% | 4.15 -37.12% | 610 | 25 0% | 1,17,0000% | 0 |
93.00 K | 5,15,000-15.30% | 4 -1.23% | 620 | 52 0% | 1,33,0000% | 0 |
12.00 K | 4,22,000-2.76% | 2 -20% | 630 | 64.50 0% | 46,000-2.13% | 1.00 K |
2.00 K | 3,69,000-0.54% | 1 -51.22% | 640 | 75 0% | 22,0000% | 0 |
13.00 K | 5,88,000-2.16% | 0.75 -55.88% | 650 | 115.85 -0.09% | 34,0000% | 0 |
10.00 K | 1,50,000-6.25% | 1 -33.33% | 660 | 100.05 0% | 8,0000% | 0 |
0 | 25,0000% | 1 0% | 670 | 136 -0.87% | 7,0000% | 0 |
9.00 K | 2,19,000-3.95% | 0.20 -77.78% | 680 | 92.25 -0.81% | 47,000-4.08% | 2.00 K |
0 | 13,0000% | 0.60 0% | 690 | - | 00% | 0 |
0 | 32,0000% | 0.30 -40% | 700 | - | 00% | 0 |
0 | 9,0000% | 0.50 -16.67% | 710 | 102 0% | 1,0000% | 0 |
Granules India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Granules India Ltd 26 Dec 2024 | 12 | 587.95 | 175 |
| Granules India Ltd 30 Jan 2025 | 47 | 589.65 | 22 |
| Granules India Ltd 27 Feb 2025 | 75 | 594.9 | - |
