Granules India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 450 | 0.55 |
- | 460 | 0.3 |
- | 470 | 1 |
63.95 | 480 | 0.2 |
55.75 | 490 | 1.4 |
60 | 500 | 1.25 |
40 | 510 | 1 |
65 | 520 | 1.5 |
50 | 530 | 2 |
41.5 | 540 | 3.2 |
32.45 | 550 | 4.5 |
26.4 | 560 | 9 |
17.5 | 570 | 8 |
9.25 | 580 | 9.1 |
10 | 590 | 43.5 |
8.75 | 600 | 26 |
6.95 | 610 | 45 |
5 | 620 | 52 |
2.8 | 630 | 64.5 |
2.4 | 640 | 75 |
2 | 650 | 115.85 |
1.35 | 660 | 100.05 |
1 | 670 | 136 |
0.45 | 680 | 84.7 |
0.6 | 690 | - |
0.3 | 700 | - |
0.5 | 710 | 102 |
0 | 00% | - | 450 | 0.55 0% | 1,61,0000% | 0 |
0 | 00% | - | 460 | 0.30 -40% | 1,44,000-0.69% | 1.00 K |
0 | 00% | - | 470 | 1 0% | 1,33,0000% | 0 |
0 | 15,0000% | 63.95 1.67% | 480 | 0.20 -50% | 5,30,000-2.57% | 17.00 K |
0 | 10,0000% | 55.75 0.54% | 490 | 1.40 0% | 1,50,0000% | 0 |
0 | 65,0000% | 60 0% | 500 | 1.25 -24.24% | 9,16,000-1.29% | 14.00 K |
0 | 7,0000% | 40 0% | 510 | 1 -42.86% | 1,70,0000% | 1.00 K |
1.00 K | 78,0000% | 65 10.17% | 520 | 1.50 -28.57% | 2,19,0000% | 1.00 K |
5.00 K | 1,76,000-0.56% | 50 11.11% | 530 | 2 -13.04% | 3,57,000-3.51% | 15.00 K |
18.00 K | 1,68,000-8.70% | 41.50 6.41% | 540 | 3.20 -15.79% | 4,41,000-5.57% | 27.00 K |
21.00 K | 5,36,000-3.60% | 32.45 9.44% | 550 | 4.50 -6.25% | 5,39,000-2.36% | 13.00 K |
14.00 K | 2,82,000-4.41% | 26.40 -0.56% | 560 | 9 0% | 2,43,0000% | 0 |
10.00 K | 2,63,000-3.31% | 17.50 -4.89% | 570 | 8 -61.35% | 2,45,000-6.84% | 28.00 K |
7.00 K | 6,59,000-0.90% | 9.25 18.59% | 580 | 9.10 -17.65% | 3,70,000-4.64% | 19.00 K |
7.00 K | 4,36,000-1.13% | 10 21.21% | 590 | 43.50 0% | 1,61,0000% | 0 |
33.00 K | 12,24,000-2.39% | 8.75 11.46% | 600 | 26 -13.33% | 7,10,0000% | 1.00 K |
6.00 K | 4,96,000-1.00% | 6.95 37.62% | 610 | 45 0% | 1,25,0000% | 0 |
18.00 K | 6,37,000-2.60% | 5 0% | 620 | 52 0% | 1,33,0000% | 0 |
2.00 K | 5,12,0000% | 2.80 -6.67% | 630 | 64.50 0% | 47,0000% | 0 |
0 | 3,85,0000% | 2.40 0% | 640 | 75 0% | 22,0000% | 0 |
0 | 6,25,0000% | 2 0% | 650 | 115.85 -0.09% | 34,0000% | 0 |
0 | 1,81,0000% | 1.35 0% | 660 | 100.05 0% | 8,0000% | 0 |
0 | 25,0000% | 1 0% | 670 | 136 -0.87% | 7,0000% | 0 |
4.00 K | 2,42,000-1.22% | 0.45 0% | 680 | 84.70 0% | 52,0000% | 0 |
0 | 13,0000% | 0.60 0% | 690 | - | 00% | 0 |
0 | 32,0000% | 0.30 -40% | 700 | - | 00% | 0 |
0 | 9,0000% | 0.50 -16.67% | 710 | 102 0% | 1,0000% | 0 |
Granules India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Granules India Ltd 26 Dec 2024 | 17 | 578.6 | 29 |
| Granules India Ltd 30 Jan 2025 | 52 | 585.5 | 6 |
| Granules India Ltd 27 Feb 2025 | 80 | 576.85 | - |
