Home
Granules India Ltd Option Chain
Granules India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 450 | 1.3 |
- | 470 | 9.95 |
64.05 | 480 | 2.9 |
58.4 | 490 | 3.7 |
49.65 | 500 | 5 |
42.05 | 510 | 6.8 |
33.95 | 520 | 9.25 |
22.9 | 530 | 12.85 |
17.65 | 540 | 17.5 |
13.05 | 550 | 22.6 |
9.5 | 560 | 28.45 |
7.25 | 570 | 34.4 |
5.05 | 580 | 48 |
3.9 | 590 | 54.2 |
3.1 | 600 | 70 |
2.25 | 610 | 69.7 |
1.8 | 620 | 76.9 |
1.4 | 630 | 64.75 |
1.1 | 640 | 95.55 |
1 | 650 | 88.6 |
0.7 | 660 | 99.1 |
1.35 | 670 | - |
0.5 | 680 | 123.45 |
0 | 00% | - | 450 | 1.30 -13.33% | 1,15,0003.60% | 2.06 L |
0 | 00% | - | 470 | 9.95 0% | 1,0000% | 0 |
6.00 K | 2,000100% | 64.05 -15.78% | 480 | 2.90 18.37% | 1,41,000-5.37% | 1.29 L |
3.00 K | 2,0000% | 58.40 0% | 490 | 3.70 10.45% | 36,000157.14% | 52.00 K |
4.00 K | 17,0000% | 49.65 -10.70% | 500 | 5 21.95% | 2,68,00015.02% | 8.13 L |
2.00 K | 20,0000% | 42.05 -49.64% | 510 | 6.80 32.04% | 65,000103.13% | 2.05 L |
5.00 K | 1,02,000-0.97% | 33.95 -27.77% | 520 | 9.25 36.03% | 1,17,00025.81% | 3.21 L |
1.42 L | 1,58,0009.72% | 22.90 -34.94% | 530 | 12.85 35.26% | 1,78,000-29.92% | 6.35 L |
4.21 L | 1,45,00036.79% | 17.65 -32.63% | 540 | 17.50 37.80% | 1,19,000-24.68% | 7.77 L |
6.45 L | 1,65,0004.43% | 13.05 -32.90% | 550 | 22.60 33.33% | 1,86,000-15.84% | 7.46 L |
6.66 L | 2,73,0000.74% | 9.50 -36.24% | 560 | 28.45 27.29% | 2,54,000-7.30% | 2.26 L |
3.24 L | 2,19,00014.06% | 7.25 -35.56% | 570 | 34.40 18.83% | 95,000-2.06% | 18.00 K |
3.51 L | 2,97,0006.83% | 5.05 -37.65% | 580 | 48 42.22% | 1,11,000-10.48% | 18.00 K |
1.21 L | 2,67,000-2.20% | 3.90 -35% | 590 | 54.20 37.91% | 33,000-8.33% | 4.00 K |
8.24 L | 10,81,00013.91% | 3.10 -33.33% | 600 | 70 27.27% | 1,20,0000% | 1.00 K |
1.21 L | 1,06,000-18.46% | 2.25 -39.19% | 610 | 69.70 63.04% | 2,0000% | 4.00 K |
2.35 L | 3,34,00014.38% | 1.80 -40.98% | 620 | 76.90 90.11% | 7,0000% | 3.00 K |
1.28 L | 1,26,00032.63% | 1.40 -39.13% | 630 | 64.75 0% | 3,0000% | 0 |
3.23 L | 1,77,00022.07% | 1.10 -12.00% | 640 | 95.55 53.99% | 3,000-25% | 1.00 K |
2.04 L | 5,82,0003.01% | 1 -35.48% | 650 | 88.60 0% | 9,0000% | 0 |
7.33 L | 1,70,000269.57% | 0.70 -41.67% | 660 | 99.10 0% | 4,0000% | 0 |
0 | 1,05,0000% | 1.35 0% | 670 | - | 00% | 0 |
1.20 L | 1,02,00047.83% | 0.50 -41.18% | 680 | 123.45 0% | 30,0000% | 0 |
Granules India Ltd Futures
Days For Expiry
15
43
71
540.95
543.8
544
1,978
148
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Granules India Ltd 27 Feb 2025 | 15 | 540.95 | 1978 |
| Granules India Ltd 27 Mar 2025 | 43 | 543.8 | 148 |
| Granules India Ltd 24 Apr 2025 | 71 | 544 | 1 |
Granules India Ltd FAQs
What is the current spot price for Granules India Ltd?
Which Granules India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Granules India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Granules India Ltd ?
What is the highest price of Granules India Ltd ?
