Granules India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
330
0.20
( 0.00 % )
42,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
340
0.50
( 0.00 % )
12,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
350
0.15
( 0.00 % )
122,000.00
0.00
4.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
355
2.50
( 0.00 % )
6,000.00
0.00
0.0
0.0
24,000.00
0.00
40.25
( 0.00 % )
360
0.50
( 0.00 % )
292,000.00
0.00
0.0
0.0
6,000.00
0.00
31.65
( 0.00 % )
365
2.40
( 0.00 % )
18,000.00
0.00
0.0
0.0
12,000.00
0.00
39.50
( 0.00 % )
370
0.75
( 0.00 % )
146,000.00
0.00
0.0
0.0
8,000.00
0.00
28.65
( 0.00 % )
375
1.00
( 0.00 % )
80,000.00
0.00
0.0
0.0
16,000.00
0.00
23.50
( 0.00 % )
380
1.20
( 0.00 % )
212,000.00
0.00
8.00 K
0.0
24,000.00
0.00
20.85
( 0.00 % )
385
2.90
( 0.00 % )
54,000.00
0.00
0.0
0.0
234,000.00
0.00
17.00
( 0.00 % )
390
2.70
( 0.00 % )
334,000.00
0.00
4.00 K
0.0
110,000.00
0.00
14.80
( 0.00 % )
395
4.35
( 0.00 % )
148,000.00
0.00
0.0
22.00 K
602,000.00
0.00
12.00
( 3.45 % )
400
4.00
( 0.00 % )
578,000.00
0.00
8.00 K
4.00 K
152,000.00
0.00
7.15
( 0.00 % )
405
8.00
( 0.00 % )
58,000.00
0.00
0.0
8.00 K
416,000.00
0.00
5.00
( 0.00 % )
410
10.00
( 0.00 % )
418,000.00
0.00
0.0
0.0
160,000.00
0.00
4.85
( 0.00 % )
415
22.25
( 0.00 % )
114,000.00
0.00
0.0
10.00 K
626,000.00
0.00
3.40
( 6.25 % )
420
25.30
( 0.20 % )
676,000.00
0.00
0.0
0.0
152,000.00
0.00
3.50
( 0.00 % )
425
30.00
( 0.00 % )
58,000.00
0.00
0.0
10.00 K
456,000.00
0.00
2.30
( 0.00 % )
430
33.75
( 0.00 % )
184,000.00
0.00
0.0
0.0
124,000.00
0.00
1.50
( 0.00 % )
435
39.80
( 0.00 % )
20,000.00
0.00
0.0
8.00 K
384,000.00
0.00
0.60
( -20.00 % )
440
37.90
( 0.00 % )
142,000.00
0.00
0.0
0.0
50,000.00
0.00
0.95
( 0.00 % )
445
41.30
( 0.00 % )
4,000.00
0.00
0.0
12.00 K
974,000.00
0.00
0.70
( 0.00 % )
450
47.00
( 0.00 % )
98,000.00
0.00
0.0
0.0
82,000.00
0.00
0.25
( 0.00 % )
455
58.75
( 0.00 % )
6,000.00
0.00
0.0
0.0
154,000.00
0.00
0.25
( 0.00 % )
460
58.35
( 0.00 % )
20,000.00
0.00
0.0
0.0
50,000.00
0.00
0.10
( 0.00 % )
465
62.80
( 0.00 % )
8,000.00
0.00
0.0
0.0
102,000.00
0.00
0.65
( 0.00 % )
470
68.85
( 0.00 % )
4,000.00
0.00
0.0
0.0
66,000.00
0.00
0.05
( 0.00 % )
480
55.50
( 0.00 % )
2,000.00
0.00
0.0
0.0
6,000.00
0.00
0.55
( 0.00 % )
485
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
32,000.00
0.00
0.80
( 0.00 % )
490
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
834,000.00
0.00
0.05
( 0.00 % )
500
76.00
( 0.00 % )
10,000.00
0.00
0.0
0.0
102,000.00
0.00
0.25
( 0.00 % )
510
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
40.25
( 0.00 % )
31.65
( 0.00 % )
39.50
( 0.00 % )
28.65
( 0.00 % )
23.50
( 0.00 % )
20.85
( 0.00 % )
17.00
( 0.00 % )
14.80
( 0.00 % )
12.00
( 3.45 % )
7.15
( 0.00 % )
5.00
( 0.00 % )
4.85
( 0.00 % )
3.40
( 6.25 % )
3.50
( 0.00 % )
2.30
( 0.00 % )
1.50
( 0.00 % )
0.60
( -20.00 % )
0.95
( 0.00 % )
0.70
( 0.00 % )
0.25
( 0.00 % )
0.25
( 0.00 % )
0.10
( 0.00 % )
0.65
( 0.00 % )
0.05
( 0.00 % )
0.55
( 0.00 % )
0.80
( 0.00 % )
0.05
( 0.00 % )
0.25
( 0.00 % )
Strike
330
340
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
425
430
435
440
445
450
455
460
465
470
480
485
490
500
510
Put Price
0.20
( 0.00 % )
0.50
( 0.00 % )
0.15
( 0.00 % )
2.50
( 0.00 % )
0.50
( 0.00 % )
2.40
( 0.00 % )
0.75
( 0.00 % )
1.00
( 0.00 % )
1.20
( 0.00 % )
2.90
( 0.00 % )
2.70
( 0.00 % )
4.35
( 0.00 % )
4.00
( 0.00 % )
8.00
( 0.00 % )
10.00
( 0.00 % )
22.25
( 0.00 % )
25.30
( 0.20 % )
30.00
( 0.00 % )
33.75
( 0.00 % )
39.80
( 0.00 % )
37.90
( 0.00 % )
41.30
( 0.00 % )
47.00
( 0.00 % )
58.75
( 0.00 % )
58.35
( 0.00 % )
62.80
( 0.00 % )
68.85
( 0.00 % )
55.50
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
76.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Granules India Ltd is 406.75 as of May 18, 2024

The OI for the 450 strike call options issued by Granules India Ltd is 12.00 K. The OI for Granules India Ltd put options at the 450 strike is 0.0.

Granules India Ltd is currently on a 405 ATM strike. 7.15 is the call price, while 8 is the put price.

For the 510 strike, the PCR value is 0.69

The 52-week low and 52-week high prices of Granules India Ltd shares were 272.35 and 480.45, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions