Home
Granules India Ltd Option Chain
Granules India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 380 | 0.6 |
66.55 | 400 | 0.5 |
59.95 | 410 | 0.95 |
53.45 | 420 | 1.5 |
50.05 | 430 | 2.55 |
37.2 | 440 | 3.55 |
32.65 | 450 | 5.4 |
22.7 | 460 | 8.1 |
14.1 | 470 | 12.4 |
9.25 | 480 | 17.5 |
5.65 | 490 | 22 |
3.65 | 500 | 31.85 |
2.2 | 510 | 37.95 |
1.45 | 520 | 47.65 |
1 | 530 | 52.55 |
0.8 | 540 | 64.05 |
0.6 | 550 | 73.25 |
0.35 | 560 | 83.9 |
0.25 | 570 | 75.95 |
0.3 | 580 | 71.75 |
0.4 | 590 | - |
0.45 | 600 | 128 |
0.3 | 610 | - |
0 | 00% | - | 380 | 0.60 0% | 48,0000% | 0 |
0 | 8,0000% | 66.55 0% | 400 | 0.50 0% | 74,0000% | 36.00 K |
0 | 12,0000% | 59.95 0% | 410 | 0.95 0% | 64,0000% | 21.00 K |
1.00 K | 20,0000% | 53.45 0% | 420 | 1.50 0% | 2,32,0000% | 54.00 K |
0 | 19,0000% | 50.05 0% | 430 | 2.55 0% | 1,01,0000% | 28.00 K |
2.00 K | 16,0000% | 37.20 0% | 440 | 3.55 -7.79% | 1,25,0000% | 70.00 K |
0 | 47,0000% | 32.65 -1.36% | 450 | 5.40 -5.26% | 1,87,0000% | 1.09 L |
1.00 K | 1,13,0000% | 22.70 0% | 460 | 8.10 -2.99% | 2,84,0000% | 2.45 L |
82.00 K | 1,77,0000% | 14.10 -0.35% | 470 | 12.40 0% | 2,50,0000% | 3.28 L |
4.59 L | 3,41,0000% | 9.25 -1.60% | 480 | 17.50 -1.13% | 1,99,0000% | 1.90 L |
1.42 L | 3,03,0000% | 5.65 -5.83% | 490 | 22 0% | 2,15,0000% | 37.00 K |
4.07 L | 9,08,0000% | 3.65 0% | 500 | 31.85 0% | 3,46,0000% | 30.00 K |
1.52 L | 1,97,0000% | 2.20 -2.22% | 510 | 37.95 0% | 1,08,0000% | 2.00 K |
2.30 L | 3,49,0000% | 1.45 -3.33% | 520 | 47.65 0% | 1,68,0000% | 6.00 K |
1.31 L | 1,64,0000% | 1 0% | 530 | 52.55 0% | 81,0000% | 3.00 K |
98.00 K | 1,30,0000% | 0.80 6.67% | 540 | 64.05 0% | 48,0000% | 3.00 K |
63.00 K | 1,87,0000% | 0.60 0% | 550 | 73.25 0% | 27,0000% | 0 |
5.00 K | 84,0000% | 0.35 0% | 560 | 83.90 0% | 12,0000% | 0 |
1.00 K | 37,0000% | 0.25 0% | 570 | 75.95 0% | 3,0000% | 0 |
51.00 K | 85,0000% | 0.30 0% | 580 | 71.75 0% | 4,0000% | 0 |
0 | 63,0000% | 0.40 0% | 590 | - | 00% | 0 |
10.00 K | 2,60,0000% | 0.45 12.50% | 600 | 128 0% | 15,0000% | 0 |
0 | 40,0000% | 0.30 0% | 610 | - | 00% | 0 |
Granules India Ltd Futures
Days For Expiry
12
40
75
471.1
475.1
485.9
403
119
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Granules India Ltd 27 Mar 2025 | 12 | 471.1 | 403 |
| Granules India Ltd 24 Apr 2025 | 40 | 475.1 | 119 |
| Granules India Ltd 29 May 2025 | 75 | 485.9 | 1 |
Granules India Ltd FAQs
What is the current spot price for Granules India Ltd?
Which Granules India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Granules India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Granules India Ltd ?
What is the highest price of Granules India Ltd ?
