Granules India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 480 | 1.7 |
- | 490 | 1 |
- | 500 | 2.4 |
- | 510 | 3.6 |
51.95 | 520 | 4.2 |
45.4 | 530 | 6.5 |
36.9 | 540 | 7.95 |
30.45 | 550 | 10 |
43.6 | 560 | 13.45 |
20.2 | 570 | 18 |
15 | 580 | 23.55 |
11.55 | 590 | 29.6 |
8.55 | 600 | 36.9 |
6.45 | 610 | 47.15 |
4.9 | 620 | 56.3 |
3.75 | 630 | 63.25 |
2.85 | 640 | 69.55 |
2.25 | 650 | 77.3 |
1.5 | 660 | 68.05 |
1.5 | 670 | 77.1 |
1.25 | 680 | 85.9 |
0.85 | 700 | - |
0.75 | 710 | 91.55 |
0 | 00% | - | 480 | 1.70 161.54% | 1,16,000582.35% | 2.56 L |
0 | 00% | - | 490 | 1 0% | 1,0000% | 0 |
0 | 00% | - | 500 | 2.40 71.43% | 1,25,00020.19% | 3.82 L |
0 | 00% | - | 510 | 3.60 148.28% | 22,000-46.34% | 40.00 K |
6.00 K | 2,0000% | 51.95 0% | 520 | 4.20 121.05% | 1,18,0005.36% | 1.23 L |
6.00 K | 1,000-50% | 45.40 -32.09% | 530 | 6.50 140.74% | 1,24,00024% | 1.64 L |
13.00 K | 5,00066.67% | 36.90 -38.70% | 540 | 7.95 120.83% | 91,000-10.78% | 1.93 L |
33.00 K | 52,00048.57% | 30.45 -38.55% | 550 | 10 96.08% | 1,10,000-39.89% | 5.70 L |
0 | 10,0000% | 43.60 0% | 560 | 13.45 71.34% | 2,45,000-0.81% | 5.00 L |
1.44 L | 50,000150% | 20.20 -34.52% | 570 | 18 75.61% | 1,29,000-18.35% | 6.18 L |
4.26 L | 1,37,00014.17% | 15 -47.92% | 580 | 23.55 71.90% | 3,05,000-20.98% | 9.66 L |
6.24 L | 2,28,00012.87% | 11.55 -49.01% | 590 | 29.60 64.44% | 1,60,000-4.76% | 5.40 L |
11.02 L | 7,71,00018.07% | 8.55 -52.89% | 600 | 36.90 61.84% | 2,76,000-11.54% | 3.46 L |
4.02 L | 3,13,000-1.26% | 6.45 -52.92% | 610 | 47.15 66.90% | 78,000-2.50% | 53.00 K |
6.47 L | 4,20,000-7.08% | 4.90 -52.20% | 620 | 56.30 62.01% | 1,05,000-0.94% | 38.00 K |
2.89 L | 1,96,000-10.50% | 3.75 -50.98% | 630 | 63.25 50.06% | 32,0000% | 1.00 K |
2.34 L | 1,54,000-13.48% | 2.85 -48.65% | 640 | 69.55 37.04% | 12,0000% | 13.00 K |
5.22 L | 3,43,000-22.40% | 2.25 -45.12% | 650 | 77.30 68.23% | 15,000-16.67% | 23.00 K |
1.20 L | 1,26,000-13.10% | 1.50 -50% | 660 | 68.05 0% | 7,0000% | 0 |
77.00 K | 1,25,000-3.10% | 1.50 -34.78% | 670 | 77.10 0% | 7,0000% | 0 |
1.37 L | 1,48,000-11.38% | 1.25 -26.47% | 680 | 85.90 0% | 27,0000% | 0 |
3.05 L | 78,000-17.02% | 0.85 -10.53% | 700 | - | 00% | 0 |
1.18 L | 1,24,0003.33% | 0.75 0% | 710 | 91.55 0% | 1,0000% | 0 |
Granules India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Granules India Ltd 30 Jan 2025 | 17 | 570.75 | 3197 |
| Granules India Ltd 27 Feb 2025 | 45 | 574.05 | 155 |
| Granules India Ltd 27 Mar 2025 | 73 | 594 | 1 |
