Home
Biocon Ltd Option Chain
Biocon Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 260 | 0.15 |
- | 265 | 0.15 |
- | 270 | 0.2 |
40.25 | 275 | 0.2 |
60 | 280 | 0.25 |
55.75 | 285 | 0.25 |
32.25 | 290 | 0.4 |
41.5 | 295 | 0.45 |
40.4 | 300 | 0.65 |
30.55 | 305 | 0.85 |
31.4 | 310 | 1.15 |
20.45 | 315 | 1.75 |
22 | 320 | 2.35 |
17.9 | 325 | 3.3 |
14.3 | 330 | 4.65 |
11.25 | 335 | 6.7 |
8.65 | 340 | 8.95 |
6.5 | 345 | 11.8 |
4.7 | 350 | 15.05 |
3.4 | 355 | 18.75 |
2.4 | 360 | 22.75 |
1.7 | 365 | 35.3 |
1.2 | 370 | 34.5 |
0.85 | 375 | 36.25 |
0.7 | 380 | 49.65 |
0.45 | 390 | 48.8 |
0.3 | 400 | 61.9 |
0 | 00% | - | 260 | 0.15 0% | 2,20,000-6.38% | 35.00 K |
0 | 00% | - | 265 | 0.15 0% | 37,500-11.76% | 12.50 K |
0 | 00% | - | 270 | 0.20 -33.33% | 2,45,000-7.55% | 45.00 K |
0 | 7,5000% | 40.25 0% | 275 | 0.20 -33.33% | 97,500-2.50% | 7.50 K |
0 | 25,0000% | 60 0% | 280 | 0.25 -28.57% | 4,67,500-5.08% | 67.50 K |
0 | 35,0000% | 55.75 0% | 285 | 0.25 -44.44% | 1,72,500-10.39% | 27.50 K |
0 | 27,5000% | 32.25 0% | 290 | 0.40 -20.00% | 2,45,000-2% | 70.00 K |
0 | 37,5000% | 41.50 0% | 295 | 0.45 -30.77% | 1,12,500-16.67% | 35.00 K |
25.00 K | 1,65,0001.54% | 40.40 -0.86% | 300 | 0.65 -23.53% | 10,02,500-8.24% | 3.83 L |
0 | 65,0000% | 30.55 0% | 305 | 0.85 -22.73% | 2,25,000-3.23% | 25.00 K |
0 | 2,67,5000% | 31.40 0.32% | 310 | 1.15 -25.81% | 8,50,000-7.86% | 3.58 L |
0 | 1,95,0000% | 20.45 0.25% | 315 | 1.75 -16.67% | 5,15,000-10.04% | 2.65 L |
52.50 K | 6,52,500-0.38% | 22 -2.44% | 320 | 2.35 -18.97% | 10,07,500-9.23% | 7.00 L |
1.05 L | 4,27,500-6.04% | 17.90 -3.24% | 325 | 3.30 -17.50% | 7,77,500-5.76% | 3.12 L |
10.70 L | 9,70,0000.78% | 14.30 -3.70% | 330 | 4.65 -16.96% | 15,47,5009.17% | 10.88 L |
15.05 L | 13,25,0002.91% | 11.25 -5.46% | 335 | 6.70 -10.07% | 4,45,0005.95% | 8.15 L |
32.88 L | 36,07,5002.12% | 8.65 -6.99% | 340 | 8.95 -8.21% | 10,87,500-1.14% | 9.45 L |
7.78 L | 7,22,500-3.67% | 6.50 -9.09% | 345 | 11.80 -4.84% | 3,35,000-4.29% | 1.55 L |
22.02 L | 33,82,500-8.15% | 4.70 -11.32% | 350 | 15.05 -3.53% | 5,52,500-1.34% | 1.10 L |
3.27 L | 4,25,0001.80% | 3.40 -15.00% | 355 | 18.75 -1.83% | 1,10,000-6.38% | 32.50 K |
8.45 L | 14,25,0008.99% | 2.40 -17.24% | 360 | 22.75 -6.76% | 2,85,0000.88% | 1.12 L |
11.57 L | 13,57,500191.94% | 1.70 -20.93% | 365 | 35.30 0% | 35,0000% | 0 |
7.72 L | 11,67,5001.74% | 1.20 -22.58% | 370 | 34.50 10.58% | 45,000-5.26% | 5.00 K |
1.07 L | 4,07,500-5.78% | 0.85 -22.73% | 375 | 36.25 0.28% | 67,5000% | 0 |
4.58 L | 18,42,5000.82% | 0.70 -17.65% | 380 | 49.65 0% | 1,62,5000% | 0 |
37.50 K | 5,10,000-4.67% | 0.45 0% | 390 | 48.80 0% | 7,5000% | 0 |
1.40 L | 11,22,5003.70% | 0.30 -14.29% | 400 | 61.90 0% | 80,0000% | 0 |
Biocon Ltd Futures
Days For Expiry
13
41
76
339.75
341.5
343.25
447
169
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Biocon Ltd 29 May 2025 | 13 | 339.75 | 447 |
| Biocon Ltd 26 June 2025 | 41 | 341.5 | 169 |
| Biocon Ltd 31 July 2025 | 76 | 343.25 | 15 |
Biocon Ltd FAQs
What is the current spot price for Biocon Ltd?
The current spot price for Biocon Ltd is 340 as of 15 May 2025
Which Biocon Ltd call-and-put option contract has the highest OI ?
The OI for the 340 strike call options issued by Biocon Ltd is 32.88 L. The OI for Biocon Ltd put options at the 340 strike is 9.45 L.
What is the current At-The-Money (ATM) strike for Biocon Ltd, and what is its price?
Biocon Ltd is currently on a 340 ATM strike. 8.65 is the call price, while 8.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Biocon Ltd ?
For the 400 strike, the PCR value is 0.43
What is the highest price of Biocon Ltd ?
The 52-week low and 52-week high prices of Biocon Ltd shares were 404 and 270, respectively.
