Biocon Ltd Option Chain
Biocon Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 295 | 2.05 |
- | 300 | 2.2 |
- | 310 | 3.1 |
37.7 | 320 | 4.5 |
- | 325 | 5.05 |
29.6 | 330 | 6.3 |
25.85 | 335 | 7.75 |
22.4 | 340 | 8.7 |
19 | 345 | 10.55 |
15.95 | 350 | 12.5 |
13.2 | 355 | 14.65 |
10.7 | 360 | 17.1 |
8.65 | 365 | 20.05 |
6.85 | 370 | 23.35 |
5.3 | 375 | 26.75 |
4.15 | 380 | 30.5 |
3.25 | 385 | 34.5 |
2.5 | 390 | 38.8 |
1.95 | 395 | 30.05 |
1.55 | 400 | 47.9 |
1.25 | 405 | 30 |
1 | 410 | 49 |
0.75 | 415 | 22.7 |
0.7 | 420 | 57.85 |
0.55 | 425 | 55.4 |
0 | 00% | - | 295 | 2.05 0% | 62,5000% | 1.15 L |
0 | 00% | - | 300 | 2.20 4.76% | 1,77,5000% | 13.15 L |
0 | 00% | - | 310 | 3.10 3.33% | 5,47,5000% | 14.70 L |
1.57 L | 1,37,5000% | 37.70 -1.05% | 320 | 4.50 3.45% | 2,90,0000% | 10.18 L |
0 | 00% | - | 325 | 5.05 0% | 1,37,5000% | 4.28 L |
1.18 L | 1,10,0000% | 29.60 -1.99% | 330 | 6.30 1.61% | 5,10,0000% | 17.00 L |
1.38 L | 1,00,0000% | 25.85 -2.08% | 335 | 7.75 6.16% | 1,82,5000% | 6.15 L |
4.97 L | 1,37,5000% | 22.40 -1.32% | 340 | 8.70 -1.14% | 25,05,0000% | 46.02 L |
12.38 L | 1,12,5000% | 19 -2.06% | 345 | 10.55 0.96% | 2,90,0000% | 20.95 L |
25.12 L | 5,50,0000% | 15.95 -2.45% | 350 | 12.50 2.88% | 6,75,0000% | 27.10 L |
17.55 L | 7,25,0000% | 13.20 -2.58% | 355 | 14.65 2.09% | 8,87,5000% | 12.53 L |
35.88 L | 6,90,0000% | 10.70 -3.17% | 360 | 17.10 2.40% | 5,25,0000% | 12.55 L |
14.10 L | 6,37,5000% | 8.65 -1.70% | 365 | 20.05 3.35% | 2,37,5000% | 7.15 L |
38.85 L | 23,25,0000% | 6.85 -2.14% | 370 | 23.35 4.47% | 5,25,0000% | 5.10 L |
9.57 L | 6,52,5000% | 5.30 -2.75% | 375 | 26.75 1.90% | 3,87,5000% | 1.20 L |
39.98 L | 8,45,0000% | 4.15 -3.49% | 380 | 30.50 0.83% | 4,15,0000% | 95.00 K |
5.90 L | 2,20,0000% | 3.25 -4.41% | 385 | 34.50 -0.43% | 1,67,5000% | 25.00 K |
23.57 L | 8,50,0000% | 2.50 -3.85% | 390 | 38.80 1.97% | 1,45,0000% | 55.00 K |
12.62 L | 2,25,0000% | 1.95 -4.88% | 395 | 30.05 0% | 7,5000% | 0 |
20.77 L | 14,12,5000% | 1.55 -6.06% | 400 | 47.90 1.16% | 2,65,0000% | 92.50 K |
1.38 L | 1,37,5000% | 1.25 0% | 405 | 30 0% | 2,5000% | 0 |
5.58 L | 2,20,0000% | 1 -4.76% | 410 | 49 0% | 22,5000% | 0 |
27.50 K | 72,5000% | 0.75 0% | 415 | 22.70 0% | 2,5000% | 0 |
6.28 L | 9,15,0000% | 0.70 -6.67% | 420 | 57.85 0.61% | 65,0000% | 0 |
5.00 K | 27,5000% | 0.55 0% | 425 | 55.40 0% | 20,0000% | 0 |
Biocon Ltd Futures
Days For Expiry
23
51
86
353.95
355
358
3,618
309
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Biocon Ltd 28 Apr 2026 | 23 | 353.95 | 3618 |
| Biocon Ltd 26 May 2026 | 51 | 355 | 309 |
| Biocon Ltd 30 June 2026 | 86 | 358 | 10 |
Biocon Ltd FAQs
What is the current spot price for Biocon Ltd?
The current spot price for Biocon Ltd is 355 as of 3 Apr 2026
Which Biocon Ltd call-and-put option contract has the highest OI ?
The OI for the 370 strike call options issued by Biocon Ltd is 38.85 L. The OI for Biocon Ltd put options at the 370 strike is 5.10 L.
What is the current At-The-Money (ATM) strike for Biocon Ltd, and what is its price?
Biocon Ltd is currently on a 355 ATM strike. 13.2 is the call price, while 14.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Biocon Ltd ?
For the 425 strike, the PCR value is 1.08
What is the highest price of Biocon Ltd ?
The 52-week low and 52-week high prices of Biocon Ltd shares were 424 and 295, respectively.
