Biocon Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
56	300	0.5
61.5	305	0.9
54	310	0.75
-	315	1.1
35.9	320	1.3
34.85	325	1.7
27	330	2.25
25	335	3.1
22.95	340	4.1
19.2	345	5.4
15.4	350	7.15
12.9	355	8.95
10	360	11.25
7.9	365	14.45
6	370	17.15
4.55	375	23.4
3.5	380	27.4
2.7	385	30.25
2.05	390	33.2
1.45	395	41.3
1.35	400	45.55
1	405	17.8
0.8	410	57.4
0.7	415	28.5
0.55	420	60
0.5	425	46

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
12.50 K	7,500200%	56 -13.38%	300	0.50 0%	8,05,00020.60%	7.55 L
0	7,5000%	61.50 0%	305	0.90 50.00%	55,000-4.35%	10.00 K
0	2,5000%	54 0%	310	0.75 -11.76%	2,80,00038.27%	4.53 L
0	00%	-	315	1.10 -83.46%	62,5002,400%	1.20 L
2.50 K	5,000100%	35.90 -27.47%	320	1.30 -3.70%	5,30,000-53.61%	22.50 L
10.00 K	10,0000%	34.85 0%	325	1.70 6.25%	2,57,50051.47%	5.47 L
12.50 K	72,5007.41%	27 -21.63%	330	2.25 7.14%	9,47,5000.26%	21.02 L
7.50 K	25,00025%	25 -36.39%	335	3.10 12.73%	2,32,500-32.61%	6.95 L
2.12 L	90,00071.43%	22.95 -14.53%	340	4.10 13.89%	6,70,000-14.10%	21.90 L
3.95 L	67,500200%	19.20 -43.03%	345	5.40 18.68%	3,67,5005%	10.55 L
27.23 L	2,82,50044.87%	15.40 -23.76%	350	7.15 23.28%	19,62,500-11.80%	49.70 L
10.97 L	3,57,500164.81%	12.90 -18.87%	355	8.95 21.77%	2,20,000-15.38%	7.60 L
30.82 L	10,37,50048.21%	10 -22.18%	360	11.25 20.97%	8,72,500-14.88%	18.70 L
17.35 L	7,90,000127.34%	7.90 -23.67%	365	14.45 26.20%	3,37,500-15.09%	3.38 L
26.05 L	11,07,50056.54%	6 -25.47%	370	17.15 18.69%	6,52,500-20.43%	4.22 L
11.72 L	10,07,50012.89%	4.55 -26.02%	375	23.40 31.46%	1,90,000-10.59%	60.00 K
25.65 L	15,55,0006.69%	3.50 -27.08%	380	27.40 29.86%	6,62,500-19.94%	5.78 L
8.28 L	4,80,00020.75%	2.70 -27.03%	385	30.25 18.16%	2,37,500-4.04%	17.50 K
15.10 L	9,75,000-7.58%	2.05 -28.07%	390	33.20 13.31%	4,07,500-4.12%	40.00 K
5.90 L	6,25,00019.62%	1.45 -34.09%	395	41.30 24.96%	3,15,000-1.56%	12.50 K
34.08 L	40,20,0005.72%	1.35 -25.00%	400	45.55 22.12%	4,87,500-2.99%	52.50 K
3.77 L	7,17,5003.24%	1 -28.57%	405	17.80 -0.84%	52,5000%	0
10.07 L	10,12,500-10.60%	0.80 -30.43%	410	57.40 67.59%	75,000-18.92%	35.00 K
1.93 L	3,60,000-1.37%	0.70 -26.32%	415	28.50 0%	17,5000%	0
6.62 L	12,57,5007.48%	0.55 -31.25%	420	60 40.35%	37,5000%	2.50 K
1.32 L	2,72,500-12.80%	0.50 -28.57%	425	46 0%	7,5000%	0