Biocon Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
75.25	320	-
68.2	330	0.55
62.2	335	0.6
57.75	340	0.8
-	345	0.9
48.5	350	1.25
43	355	1.5
37.65	360	2
33.5	365	2.6
28.5	370	3.55
25.65	375	4.45
21.75	380	5.9
17.55	385	7.65
14.7	390	10
12.2	395	12.3
10	400	15.15
8.25	405	17.65
6.75	410	20.8
5.3	415	24.8
4	420	28.95
3.25	425	32.5
2.5	430	37.7
2.05	435	36
1.55	440	45.5
1.25	445	28.7
1	450	53
0.8	455	-
0.65	460	46
0.45	470	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
7.50 K	7,5000%	75.25 0%	320	-	00%	0
0	12,5000%	68.20 0%	330	0.55 10.00%	1,42,5009.62%	97.50 K
10.00 K	10,0000%	62.20 0%	335	0.60 -14.29%	1,00,00014.29%	15.00 K
10.00 K	2,500-80%	57.75 -25.58%	340	0.80 -5.88%	1,80,0002.86%	22.50 K
0	00%	-	345	0.90 -14.29%	90,00028.57%	45.00 K
0	50,0000%	48.50 0%	350	1.25 -13.79%	4,67,50013.33%	1.12 L
2.50 K	2,5000%	43 0%	355	1.50 -18.92%	1,47,50011.32%	80.00 K
1.55 L	1,42,500375%	37.65 -9.50%	360	2 -16.67%	6,40,00010.82%	2.00 L
12.50 K	7,50050%	33.50 -7.20%	365	2.60 -10.34%	3,10,0007.83%	62.50 K
40.00 K	62,50092.31%	28.50 -11.63%	370	3.55 -6.58%	5,12,5009.04%	2.35 L
35.00 K	32,500116.67%	25.65 -11.40%	375	4.45 -11.00%	2,30,0003.37%	1.00 L
72.50 K	1,95,00011.43%	21.75 -8.61%	380	5.90 -7.09%	14,17,5005.39%	3.40 L
87.50 K	65,000225%	17.55 -29.94%	385	7.65 -4.37%	4,57,5001.67%	2.85 L
2.73 L	4,15,00022.06%	14.70 -15.27%	390	10 1.01%	8,27,50022.59%	5.20 L
3.42 L	2,27,50033.82%	12.20 -16.72%	395	12.30 -0.40%	3,25,00015.04%	3.17 L
15.72 L	17,72,50012.72%	10 -17.70%	400	15.15 3.41%	10,42,5004.77%	5.10 L
2.45 L	2,40,00020%	8.25 -16.24%	405	17.65 6.01%	1,05,0000%	15.00 K
9.38 L	10,47,5002.44%	6.75 -17.68%	410	20.80 2.97%	2,65,0004.95%	1.27 L
3.17 L	4,12,50038.66%	5.30 -16.54%	415	24.80 4.20%	1,02,50024.24%	45.00 K
14.88 L	16,17,50010.22%	4 -23.08%	420	28.95 6.04%	3,85,0004.05%	30.00 K
2.33 L	3,10,000-6.77%	3.25 -22.62%	425	32.50 2.52%	62,50092.31%	35.00 K
4.45 L	16,90,0009.92%	2.50 -25.37%	430	37.70 11.70%	2,37,500-6.86%	45.00 K
1.02 L	1,77,500-2.74%	2.05 -22.64%	435	36 0%	5,0000%	0
3.00 L	13,35,0000.19%	1.55 -26.19%	440	45.50 8.33%	37,50025%	7.50 K
80.00 K	1,25,000-3.85%	1.25 -26.47%	445	28.70 0%	00%	0
2.67 L	7,67,5005.86%	1 -25.93%	450	53 0%	1,42,5000%	0
42.50 K	1,17,50027.03%	0.80 -27.27%	455	-	00%	0
65.00 K	5,40,000-3.14%	0.65 -27.78%	460	46 0%	35,0000%	0
90.00 K	4,80,0001.05%	0.45 -18.18%	470	-	00%	0