Home
Biocon Ltd Option Chain
Biocon Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
66.15 | 300 | 0.1 |
57.65 | 310 | 0.15 |
46.6 | 315 | 0.25 |
48.6 | 320 | 0.2 |
31.8 | 325 | 0.25 |
40.4 | 330 | 0.3 |
35.45 | 335 | 0.4 |
31.3 | 340 | 0.6 |
26.05 | 345 | 0.75 |
22.4 | 350 | 1.15 |
17.8 | 355 | 1.8 |
13.9 | 360 | 2.8 |
10.35 | 365 | 4.3 |
7.7 | 370 | 6.35 |
5.45 | 375 | 9.15 |
3.7 | 380 | 12.6 |
2.5 | 385 | 16.95 |
1.75 | 390 | 20.4 |
1.15 | 395 | 26.65 |
0.85 | 400 | 30.5 |
0.55 | 405 | - |
0.4 | 410 | 43.75 |
0.25 | 420 | 56.6 |
0.1 | 430 | 72.4 |
5.00 K | 00% | 66.15 0% | 300 | 0.10 -50% | 1,10,000-2.22% | 20.00 K |
0 | 5,0000% | 57.65 0% | 310 | 0.15 -50% | 2,17,500-5.43% | 42.50 K |
0 | 15,0000% | 46.60 0% | 315 | 0.25 -37.50% | 95,0005.56% | 7.50 K |
32.50 K | 17,50040% | 48.60 28.23% | 320 | 0.20 -50% | 3,17,500-8.63% | 1.07 L |
0 | 17,5000% | 31.80 -0.16% | 325 | 0.25 -58.33% | 2,52,50031.17% | 2.92 L |
25.00 K | 70,00016.67% | 40.40 48.26% | 330 | 0.30 -64.71% | 5,60,000-13.85% | 5.92 L |
45.00 K | 57,500-11.54% | 35.45 59.68% | 335 | 0.40 -69.23% | 3,62,5000.69% | 2.33 L |
1.93 L | 55,000-47.62% | 31.30 71.98% | 340 | 0.60 -69.23% | 7,97,50013.93% | 9.90 L |
52.50 K | 27,500-8.33% | 26.05 82.81% | 345 | 0.75 -75% | 3,37,5007.14% | 11.65 L |
27.57 L | 4,60,000-31.60% | 22.40 109.35% | 350 | 1.15 -74.73% | 11,95,000-5.72% | 36.77 L |
20.02 L | 4,42,500-20.27% | 17.80 129.68% | 355 | 1.80 -72.73% | 6,72,50031.86% | 22.32 L |
1.79 Cr | 14,52,500-44.35% | 13.90 150.45% | 360 | 2.80 -70.05% | 22,35,00069.00% | 76.38 L |
1.46 Cr | 12,22,500-31.32% | 10.35 168.83% | 365 | 4.30 -66.01% | 10,80,00064.26% | 34.75 L |
1.54 Cr | 24,67,500-14.17% | 7.70 196.15% | 370 | 6.35 -61.28% | 8,45,00018.18% | 14.12 L |
45.60 L | 9,65,00014.88% | 5.45 211.43% | 375 | 9.15 -56.12% | 2,00,000-8.05% | 2.27 L |
86.75 L | 22,20,000-13.37% | 3.70 221.74% | 380 | 12.60 -49.19% | 3,62,50014.17% | 3.35 L |
16.82 L | 4,50,00018.42% | 2.50 212.50% | 385 | 16.95 -42.64% | 62,500-7.41% | 40.00 K |
21.88 L | 10,62,50020.74% | 1.75 218.18% | 390 | 20.40 -38.18% | 95,000-5% | 95.00 K |
3.95 L | 3,97,50013.57% | 1.15 187.50% | 395 | 26.65 -26.69% | 22,5000% | 10.00 K |
28.25 L | 22,50,0001.81% | 0.85 183.33% | 400 | 30.50 -23.75% | 1,95,000-2.50% | 65.00 K |
1.15 L | 80,00028.00% | 0.55 83.33% | 405 | - | 00% | 0 |
2.67 L | 2,85,0006.54% | 0.40 166.67% | 410 | 43.75 0% | 50,0000% | 0 |
2.73 L | 3,00,000-2.44% | 0.25 66.67% | 420 | 56.60 0% | 27,5000% | 0 |
0 | 12,5000% | 0.10 0% | 430 | 72.40 0% | 12,5000% | 0 |
Biocon Ltd Futures
Days For Expiry
11
39
67
371.45
372.95
374.5
6,470
1,233
47
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Biocon Ltd 30 Sep 2025 | 11 | 371.45 | 6470 |
| Biocon Ltd 28 Oct 2025 | 39 | 372.95 | 1233 |
| Biocon Ltd 25 Nov 2025 | 67 | 374.5 | 47 |
Biocon Ltd FAQs
What is the current spot price for Biocon Ltd?
The current spot price for Biocon Ltd is 370 as of 18 Sept 2025
Which Biocon Ltd call-and-put option contract has the highest OI ?
The OI for the 370 strike call options issued by Biocon Ltd is 1.54 Cr. The OI for Biocon Ltd put options at the 370 strike is 14.12 L.
What is the current At-The-Money (ATM) strike for Biocon Ltd, and what is its price?
Biocon Ltd is currently on a 370 ATM strike. 7.7 is the call price, while 6.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Biocon Ltd ?
For the 430 strike, the PCR value is 0.91
What is the highest price of Biocon Ltd ?
The 52-week low and 52-week high prices of Biocon Ltd shares were 405 and 290, respectively.
