Biocon Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 290 | 0.1 |
- | 295 | 1.25 |
65.5 | 300 | 0.25 |
- | 305 | 2.1 |
70.75 | 310 | 0.25 |
52.55 | 315 | 0.3 |
48.3 | 320 | 0.35 |
43.95 | 325 | 0.95 |
41.6 | 330 | 0.75 |
34.3 | 335 | 0.95 |
31.25 | 340 | 1.35 |
28.95 | 345 | 1.7 |
21.45 | 350 | 2.45 |
17.75 | 355 | 3.5 |
13.7 | 360 | 4.9 |
10.65 | 365 | 6.85 |
8.05 | 370 | 9.3 |
6.15 | 375 | 12.2 |
4.55 | 380 | 15.7 |
3.45 | 385 | 17.25 |
2.55 | 390 | 21.3 |
2 | 395 | 30.35 |
1.65 | 400 | 29.55 |
1.25 | 405 | 39.2 |
0.95 | 410 | 40.95 |
0.85 | 415 | 46.5 |
0.65 | 420 | 45.15 |
0.35 | 430 | - |
0.3 | 440 | 66.5 |
0 | 00% | - | 290 | 0.10 0% | 1,27,5000% | 60.00 K |
0 | 00% | - | 295 | 1.25 0% | 00% | 0 |
0 | 30,0000% | 65.50 0% | 300 | 0.25 0% | 8,10,0000% | 7.50 K |
0 | 00% | - | 305 | 2.10 0% | 5,0000% | 0 |
0 | 5,0000% | 70.75 0% | 310 | 0.25 0% | 2,65,0000% | 17.50 K |
0 | 2,5000% | 52.55 0% | 315 | 0.30 0% | 1,25,0000% | 0 |
0 | 20,0000% | 48.30 0% | 320 | 0.35 0% | 10,25,0000% | 97.50 K |
0 | 30,0000% | 43.95 0% | 325 | 0.95 0% | 2,07,5000% | 0 |
5.00 K | 1,92,5000% | 41.60 0% | 330 | 0.75 0% | 13,55,0000% | 1.10 L |
0 | 27,5000% | 34.30 0% | 335 | 0.95 0% | 3,82,5000% | 2.02 L |
12.50 K | 2,35,0000% | 31.25 0% | 340 | 1.35 3.85% | 8,02,5000% | 3.08 L |
5.00 K | 40,0000% | 28.95 0% | 345 | 1.70 -2.86% | 3,72,5000% | 4.15 L |
17.50 K | 5,57,5000% | 21.45 -0.46% | 350 | 2.45 0% | 15,52,5000% | 11.12 L |
10.00 K | 45,0000% | 17.75 0% | 355 | 3.50 2.94% | 5,90,0000% | 3.02 L |
2.67 L | 5,30,0000% | 13.70 -1.44% | 360 | 4.90 2.08% | 10,52,5000% | 8.93 L |
3.23 L | 2,72,5000% | 10.65 -1.84% | 365 | 6.85 2.24% | 9,40,0000% | 3.85 L |
20.10 L | 17,37,5000% | 8.05 -3.01% | 370 | 9.30 2.20% | 10,67,5000% | 6.83 L |
9.07 L | 9,32,5000% | 6.15 -2.38% | 375 | 12.20 1.67% | 3,55,0000% | 2.58 L |
22.27 L | 29,17,5000% | 4.55 -2.15% | 380 | 15.70 0.64% | 13,05,0000% | 1.50 L |
7.17 L | 11,57,5000% | 3.45 0% | 385 | 17.25 0% | 1,62,5000% | 5.00 K |
12.00 L | 22,57,5000% | 2.55 -1.92% | 390 | 21.30 0% | 1,07,5000% | 2.50 K |
3.08 L | 8,92,5000% | 2 -2.44% | 395 | 30.35 0% | 32,5000% | 0 |
8.80 L | 70,42,5000% | 1.65 0% | 400 | 29.55 0% | 2,37,5000% | 10.00 K |
2.83 L | 9,40,0000% | 1.25 0% | 405 | 39.20 0% | 10,0000% | 0 |
5.28 L | 18,22,5000% | 0.95 -5.00% | 410 | 40.95 0% | 1,07,5000% | 0 |
3.33 L | 3,87,5000% | 0.85 6.25% | 415 | 46.50 0% | 7,5000% | 7.50 K |
3.55 L | 12,40,0000% | 0.65 0% | 420 | 45.15 0% | 2,5000% | 0 |
1.43 L | 8,80,0000% | 0.35 0% | 430 | - | 00% | 0 |
20.00 K | 2,67,5000% | 0.30 0% | 440 | 66.50 0% | 7,5000% | 0 |
Biocon Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Biocon Ltd 26 Dec 2024 | 14 | 368.4 | 1267 |
| Biocon Ltd 30 Jan 2025 | 49 | 371.05 | 123 |
| Biocon Ltd 27 Feb 2025 | 77 | 374 | 4 |
