Biocon Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 250 | 0.05 |
- | 260 | 0.3 |
67 | 270 | 0.1 |
39.8 | 275 | 0.15 |
30.65 | 280 | 0.1 |
- | 285 | 0.25 |
32.35 | 290 | 0.15 |
29.1 | 295 | 0.2 |
31.2 | 300 | 0.25 |
25.05 | 305 | 0.25 |
21.3 | 310 | 0.35 |
16.55 | 315 | 0.6 |
12 | 320 | 1.15 |
8.05 | 325 | 2.1 |
5.25 | 330 | 4.1 |
3.15 | 335 | 7 |
1.8 | 340 | 10.5 |
1.1 | 345 | 15 |
0.8 | 350 | 19.55 |
0.45 | 355 | 30.9 |
0.25 | 360 | 30.5 |
0.2 | 365 | 19.3 |
0.15 | 370 | 38.5 |
0.1 | 375 | 45 |
0.05 | 380 | 52.5 |
0.1 | 385 | - |
0.05 | 390 | 42.8 |
0.1 | 395 | 45.45 |
0.05 | 400 | 70.7 |
0 | 00% | - | 250 | 0.05 0% | 80,0000% | 10.00 K |
0 | 00% | - | 260 | 0.30 0% | 5,0000% | 0 |
0 | 5,0000% | 67 0% | 270 | 0.10 -66.67% | 1,82,5007.35% | 30.00 K |
0 | 2,5000% | 39.80 0% | 275 | 0.15 0% | 65,0000% | 0 |
0 | 2,5000% | 30.65 0% | 280 | 0.10 -60% | 4,02,500-10.06% | 97.50 K |
0 | 00% | - | 285 | 0.25 -16.67% | 1,20,000-14.29% | 20.00 K |
0 | 30,0000% | 32.35 0% | 290 | 0.15 -62.50% | 4,37,5006.71% | 1.60 L |
0 | 12,5000% | 29.10 0% | 295 | 0.20 -66.67% | 2,52,500-12.17% | 1.07 L |
10.00 K | 2,15,000-3.37% | 31.20 18.63% | 300 | 0.25 -66.67% | 21,82,500-5.83% | 9.97 L |
0 | 60,0000% | 25.05 0% | 305 | 0.25 -75% | 2,77,50021.98% | 2.17 L |
40.00 K | 3,25,0000% | 21.30 41.53% | 310 | 0.35 -75.00% | 12,72,5000.59% | 12.12 L |
50.00 K | 3,10,0000% | 16.55 49.77% | 315 | 0.60 -75% | 4,02,500-7.47% | 8.70 L |
5.65 L | 4,70,000-10.90% | 12 56.86% | 320 | 1.15 -71.60% | 10,70,000-11.02% | 18.77 L |
13.90 L | 8,60,000-7.77% | 8.05 61.00% | 325 | 2.10 -67.19% | 8,00,00015.94% | 15.55 L |
28.77 L | 12,55,000-3.83% | 5.25 61.54% | 330 | 4.10 -56.61% | 8,62,50015.77% | 12.43 L |
14.62 L | 6,80,000-15.79% | 3.15 53.66% | 335 | 7 -46.15% | 4,07,500-2.40% | 90.00 K |
28.48 L | 14,92,500-7.73% | 1.80 38.46% | 340 | 10.50 -39.83% | 6,52,500-5.09% | 95.00 K |
8.62 L | 8,25,00010.74% | 1.10 22.22% | 345 | 15 -24.05% | 2,55,000-2.86% | 22.50 K |
35.50 L | 37,90,00019.94% | 0.80 23.08% | 350 | 19.55 -23.78% | 8,80,000-4.09% | 1.45 L |
4.22 L | 4,45,0005.95% | 0.45 0% | 355 | 30.90 25.61% | 1,60,000-1.54% | 2.50 K |
5.00 L | 10,22,500-8.91% | 0.25 -28.57% | 360 | 30.50 -15.28% | 2,50,000-5.66% | 62.50 K |
42.50 K | 2,72,500-5.22% | 0.20 -20.00% | 365 | 19.30 -1.28% | 67,5000% | 0 |
95.00 K | 4,67,500-7.43% | 0.15 -25.00% | 370 | 38.50 0% | 2,02,5000% | 0 |
32.50 K | 1,42,500-6.56% | 0.10 -33.33% | 375 | 45 0% | 15,0000% | 0 |
1.10 L | 9,75,000-4.88% | 0.05 -50% | 380 | 52.50 0% | 40,0000% | 0 |
0 | 1,22,5000% | 0.10 0% | 385 | - | 00% | 0 |
5.00 K | 2,20,0000% | 0.05 -66.67% | 390 | 42.80 0% | 10,0000% | 0 |
0 | 75,0000% | 0.10 0% | 395 | 45.45 0% | 17,5000% | 0 |
1.60 L | 9,67,500-10.42% | 0.05 0% | 400 | 70.70 5.21% | 45,000-5.26% | 5.00 K |
Biocon Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Biocon Ltd 28 Nov 2024 | 4 | 330.85 | 2414 |
| Biocon Ltd 26 Dec 2024 | 32 | 333 | 439 |
| Biocon Ltd 30 Jan 2025 | 67 | 336.1 | 22 |
