Home
Biocon Ltd Option Chain
Biocon Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
71.75 | 300 | 0.15 |
68.3 | 310 | 0.2 |
57.65 | 320 | 0.35 |
52.4 | 325 | 0.4 |
45.75 | 330 | 0.55 |
45.2 | 335 | 0.8 |
40.2 | 340 | 0.95 |
35.65 | 345 | 1.45 |
31.3 | 350 | 1.8 |
27.55 | 355 | 2.45 |
24.75 | 360 | 3.35 |
21 | 365 | 4.55 |
17.85 | 370 | 6.15 |
14.5 | 375 | 7.95 |
11.65 | 380 | 9.95 |
9.35 | 385 | 12.55 |
7.5 | 390 | 15.55 |
5.9 | 395 | 21 |
4.55 | 400 | 24.8 |
3.45 | 405 | 28.8 |
2.65 | 410 | 30.6 |
1.5 | 420 | 39.2 |
0.85 | 430 | - |
0 | 10,0000% | 71.75 0% | 300 | 0.15 -25.00% | 1,37,500-3.51% | 17.50 K |
0 | 12,5000% | 68.30 0% | 310 | 0.20 -20.00% | 1,20,0002.13% | 5.00 K |
0 | 17,5000% | 57.65 0% | 320 | 0.35 -12.50% | 1,45,0000% | 32.50 K |
0 | 15,0000% | 52.40 0% | 325 | 0.40 33.33% | 1,07,5007.50% | 20.00 K |
0 | 22,5000% | 45.75 0% | 330 | 0.55 -8.33% | 3,10,0009.73% | 1.02 L |
12.50 K | 17,50040% | 45.20 -4.34% | 335 | 0.80 -5.88% | 1,15,0004.55% | 25.00 K |
20.00 K | 55,00010% | 40.20 -4.85% | 340 | 0.95 -13.64% | 7,90,0004.29% | 3.52 L |
17.50 K | 15,00020% | 35.65 -2.46% | 345 | 1.45 7.41% | 1,00,00017.65% | 57.50 K |
55.00 K | 2,42,500-6.73% | 31.30 -0.79% | 350 | 1.80 -7.69% | 9,22,500-5.63% | 10.88 L |
32.50 K | 82,50010% | 27.55 -4.51% | 355 | 2.45 -7.55% | 2,57,500-0.96% | 1.23 L |
1.25 L | 6,80,000-3.89% | 24.75 2.48% | 360 | 3.35 -6.94% | 16,12,50014.56% | 16.40 L |
3.50 L | 3,57,500-7.74% | 21 0.96% | 365 | 4.55 -8.08% | 8,15,0001.24% | 9.53 L |
12.45 L | 16,12,500-6.39% | 17.85 10.53% | 370 | 6.15 -3.91% | 11,15,00021.53% | 15.82 L |
9.15 L | 4,72,500-14.48% | 14.50 8.21% | 375 | 7.95 -5.92% | 4,72,50018.87% | 11.30 L |
86.38 L | 25,42,50026.34% | 11.65 7.87% | 380 | 9.95 -7.44% | 8,57,500125.66% | 24.00 L |
46.40 L | 9,40,000161.11% | 9.35 9.36% | 385 | 12.55 -7.38% | 2,37,500179.41% | 6.12 L |
81.47 L | 20,87,50033.81% | 7.50 11.94% | 390 | 15.55 -3.72% | 1,95,000-1.27% | 3.50 L |
13.45 L | 3,52,50053.26% | 5.90 13.46% | 395 | 21 3.45% | 60,00041.18% | 47.50 K |
79.50 L | 27,02,50030.08% | 4.55 15.19% | 400 | 24.80 9.01% | 4,62,50015.63% | 1.30 L |
5.83 L | 3,07,500284.38% | 3.45 16.95% | 405 | 28.80 -0.17% | 15,000500% | 37.50 K |
12.15 L | 7,87,50010.14% | 2.65 20.45% | 410 | 30.60 -0.33% | 57,5000% | 27.50 K |
8.95 L | 6,75,00011.11% | 1.50 15.38% | 420 | 39.20 -1.01% | 1,00,00014.29% | 22.50 K |
4.30 L | 3,40,00094.29% | 0.85 6.25% | 430 | - | 00% | 0 |
Biocon Ltd Futures
Days For Expiry
20
55
83
381.95
383.9
386.1
4,249
190
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Biocon Ltd 25 Nov 2025 | 20 | 381.95 | 4249 |
| Biocon Ltd 30 Dec 2025 | 55 | 383.9 | 190 |
| Biocon Ltd 27 Jan 2026 | 83 | 386.1 | 1 |
Biocon Ltd FAQs
What is the current spot price for Biocon Ltd?
The current spot price for Biocon Ltd is 380 as of 4 Nov 2025
Which Biocon Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Biocon Ltd is 79.50 L. The OI for Biocon Ltd put options at the 400 strike is 1.30 L.
What is the current At-The-Money (ATM) strike for Biocon Ltd, and what is its price?
Biocon Ltd is currently on a 380 ATM strike. 11.65 is the call price, while 9.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Biocon Ltd ?
For the 430 strike, the PCR value is 0.60
What is the highest price of Biocon Ltd ?
The 52-week low and 52-week high prices of Biocon Ltd shares were 405 and 290, respectively.
