Biocon Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	250	0.35
-	260	0.55
-	265	0.65
-	270	0.8
40.25	275	0.7
55.9	280	1.3
55.75	285	1.55
32.25	290	1.8
40.75	295	2.1
34.5	300	2.8
30.4	305	3.7
25.5	310	4.45
22.55	315	5.95
19	320	7.05
15.95	325	8.8
13.1	330	11
10.55	335	13.6
8.5	340	16.45
6.7	345	19.75
5.35	350	23.3
4.1	355	27.75
3.25	360	33.45
2.5	365	35.45
1.9	370	36.65
1.55	375	46.6
1.3	380	45.85
0.75	390	48.8
0.55	400	68.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	250	0.35 0%	1,75,0004.48%	37.50 K
0	00%	-	260	0.55 10.00%	2,40,0006.67%	57.50 K
0	00%	-	265	0.65 8.33%	42,5000%	2.50 K
0	00%	-	270	0.80 6.67%	3,37,500-5.59%	2.17 L
0	7,5000%	40.25 0%	275	0.70 -26.32%	75,000-3.23%	20.00 K
0	27,5000%	55.90 -1.32%	280	1.30 18.18%	5,22,500-9.52%	4.10 L
0	35,0000%	55.75 0%	285	1.55 6.90%	1,45,000-14.71%	70.00 K
0	27,5000%	32.25 0%	290	1.80 0%	4,17,50036.89%	4.80 L
2.50 K	22,5000%	40.75 40.03%	295	2.10 -6.67%	77,500-3.13%	1.38 L
95.00 K	1,52,50027.08%	34.50 -7.26%	300	2.80 5.66%	8,77,500-11.59%	12.85 L
52.50 K	82,5003.13%	30.40 -10.46%	305	3.70 15.63%	2,05,000-1.20%	1.95 L
30.00 K	2,15,0002.38%	25.50 -16.67%	310	4.45 7.23%	7,15,00011.28%	11.55 L
45.00 K	1,77,500-2.74%	22.55 -14.91%	315	5.95 15.53%	4,55,00044.44%	5.88 L
6.12 L	5,40,0008%	19 -16.48%	320	7.05 7.63%	10,75,0002.87%	15.20 L
5.17 L	3,95,00012.86%	15.95 -16.93%	325	8.80 7.98%	5,25,00017.98%	14.60 L
37.83 L	9,12,50014.42%	13.10 -18.38%	330	11 9.45%	11,12,5008.80%	36.12 L
35.62 L	10,75,00070.63%	10.55 -20.38%	335	13.60 8.80%	7,40,000-26.18%	20.10 L
72.30 L	26,77,50029.35%	8.50 -23.08%	340	16.45 10.03%	10,47,500-9.70%	22.50 L
21.15 L	7,47,5001.36%	6.70 -25.14%	345	19.75 9.42%	4,47,500-7.73%	3.65 L
66.20 L	32,75,00020.07%	5.35 -26.71%	350	23.30 10.95%	4,55,000-5.21%	1.82 L
9.62 L	3,00,000-36.84%	4.10 -29.31%	355	27.75 12.12%	1,20,0000%	25.00 K
32.85 L	11,52,50023.26%	3.25 -29.35%	360	33.45 17.16%	2,85,000-1.72%	17.50 K
5.05 L	2,87,50018.56%	2.50 -30.56%	365	35.45 10.09%	45,0005.88%	12.50 K
21.25 L	11,70,0002.18%	1.90 -32.14%	370	36.65 0%	52,5000%	0
9.57 L	4,60,00019.48%	1.55 -27.91%	375	46.60 40.79%	12,500-28.57%	15.00 K
21.65 L	16,57,50021.65%	1.30 -25.71%	380	45.85 -0.54%	1,65,00010%	37.50 K
5.08 L	5,42,500-7.26%	0.75 -28.57%	390	48.80 0%	7,5000%	0
7.72 L	10,00,0002.30%	0.55 -21.43%	400	68.20 6.56%	82,50013.79%	10.00 K