Biocon Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
100,000.00
0.00
98.65
( 0.00 % )
220
0.20
( 0.00 % )
215,000.00
0.00
0.0
0.0
2,500.00
0.00
77.90
( 0.00 % )
230
0.10
( 0.00 % )
162,500.00
0.00
0.0
0.0
5,000.00
0.00
64.00
( 0.00 % )
240
0.70
( 0.00 % )
340,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
245
0.30
( 0.00 % )
57,500.00
0.00
0.0
0.0
25,000.00
0.00
67.00
( 0.00 % )
250
0.20
( 0.00 % )
770,000.00
0.00
0.0
0.0
2,500.00
0.00
62.85
( 0.00 % )
255
0.35
( 0.00 % )
177,500.00
0.00
0.0
0.0
87,500.00
0.00
62.00
( 0.00 % )
260
0.40
( 33.33 % )
502,500.00
0.00
0.0
0.0
40,000.00
0.00
36.95
( 0.00 % )
265
0.30
( -25.00 % )
95,000.00
0.00
2.50 K
0.0
162,500.00
0.00
40.00
( 0.00 % )
270
0.10
( -81.82 % )
807,500.00
-0.31
10.00 K
0.0
72,500.00
0.00
32.80
( 0.00 % )
275
0.25
( 0.00 % )
770,000.00
0.00
2.50 K
0.0
505,000.00
0.00
25.15
( 0.00 % )
280
0.75
( -37.50 % )
572,500.00
-2.14
15.00 K
0.0
52,500.00
0.00
35.15
( 0.00 % )
285
1.00
( 0.00 % )
137,500.00
0.00
0.0
5.00 K
810,000.00
-0.31
21.70
( 20.22 % )
290
2.00
( 0.00 % )
970,000.00
-0.26
5.00 K
0.0
170,000.00
0.00
21.70
( -9.96 % )
295
2.70
( -43.16 % )
462,500.00
-1.60
10.00 K
0.0
1,840,000.00
0.00
9.00
( 0.00 % )
300
5.90
( 7.27 % )
1,615,000.00
-0.31
7.50 K
2.50 K
285,000.00
0.00
8.00
( 0.00 % )
305
6.80
( 0.74 % )
607,500.00
0.00
2.50 K
32.50 K
1,237,500.00
-2.37
4.05
( -19.80 % )
310
7.50
( -22.68 % )
730,000.00
0.00
5.00 K
20.00 K
660,000.00
-2.22
4.50
( -10.00 % )
315
11.00
( -0.45 % )
242,500.00
0.00
0.0
55.00 K
2,947,500.00
-1.75
2.55
( -26.09 % )
320
16.55
( -20.05 % )
540,000.00
0.00
2.50 K
5.00 K
607,500.00
-0.41
1.50
( -25.00 % )
325
17.95
( 0.00 % )
67,500.00
0.00
0.0
62.50 K
2,757,500.00
-1.87
1.25
( -24.24 % )
330
20.20
( 0.00 % )
130,000.00
0.00
0.0
15.00 K
402,500.00
-3.01
0.95
( -5.00 % )
335
22.60
( 0.00 % )
87,500.00
0.00
0.0
30.00 K
652,500.00
-4.04
0.60
( -33.33 % )
340
32.90
( 10.40 % )
35,000.00
0.00
0.0
40.00 K
255,000.00
-0.97
0.70
( -39.13 % )
345
30.95
( 0.00 % )
50,000.00
0.00
0.0
3.08 L
1,930,000.00
-13.45
0.50
( -50.00 % )
350
42.60
( 5.84 % )
55,000.00
0.00
0.0
Call Price
98.65
( 0.00 % )
77.90
( 0.00 % )
64.00
( 0.00 % )
0.00
( 0.00 % )
67.00
( 0.00 % )
62.85
( 0.00 % )
62.00
( 0.00 % )
36.95
( 0.00 % )
40.00
( 0.00 % )
32.80
( 0.00 % )
25.15
( 0.00 % )
35.15
( 0.00 % )
21.70
( 20.22 % )
21.70
( -9.96 % )
9.00
( 0.00 % )
8.00
( 0.00 % )
4.05
( -19.80 % )
4.50
( -10.00 % )
2.55
( -26.09 % )
1.50
( -25.00 % )
1.25
( -24.24 % )
0.95
( -5.00 % )
0.60
( -33.33 % )
0.70
( -39.13 % )
0.50
( -50.00 % )
Strike
220
230
240
245
250
255
260
265
270
275
280
285
290
295
300
305
310
315
320
325
330
335
340
345
350
Put Price
0.20
( 0.00 % )
0.10
( 0.00 % )
0.70
( 0.00 % )
0.30
( 0.00 % )
0.20
( 0.00 % )
0.35
( 0.00 % )
0.40
( 33.33 % )
0.30
( -25.00 % )
0.10
( -81.82 % )
0.25
( 0.00 % )
0.75
( -37.50 % )
1.00
( 0.00 % )
2.00
( 0.00 % )
2.70
( -43.16 % )
5.90
( 7.27 % )
6.80
( 0.74 % )
7.50
( -22.68 % )
11.00
( -0.45 % )
16.55
( -20.05 % )
17.95
( 0.00 % )
20.20
( 0.00 % )
22.60
( 0.00 % )
32.90
( 10.40 % )
30.95
( 0.00 % )
42.60
( 5.84 % )
FAQs

The current spot price for Biocon Ltd is 307.45 as of May 21, 2024

The OI for the 320 strike call options issued by Biocon Ltd is 55.00 K. The OI for Biocon Ltd put options at the 320 strike is 2.50 K.

Biocon Ltd is currently on a 305 ATM strike. 8 is the call price, while 6.8 is the put price.

For the 350 strike, the PCR value is 0.55

The 52-week low and 52-week high prices of Biocon Ltd shares were 217.5 and 321.2, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions