Home
Biocon Ltd Option Chain
Biocon Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
75.25 | 320 | - |
51.2 | 330 | 0.15 |
56 | 335 | 0.2 |
46.2 | 340 | 0.2 |
- | 345 | 0.25 |
39 | 350 | 0.3 |
37.05 | 355 | 0.45 |
33.2 | 360 | 0.6 |
27.8 | 365 | 0.9 |
23.55 | 370 | 1.4 |
19 | 375 | 2.15 |
11.75 | 385 | 4.7 |
8.6 | 390 | 6.7 |
6.15 | 395 | 9.1 |
4.4 | 400 | 12.15 |
3.1 | 405 | 15.65 |
2.2 | 410 | 19.8 |
1.6 | 415 | 24.45 |
1.15 | 420 | 28.7 |
0.85 | 425 | 33.8 |
0.5 | 435 | 49.8 |
0.45 | 440 | 57.5 |
0.35 | 445 | 28.7 |
0.2 | 455 | - |
0.2 | 460 | 46 |
0.1 | 470 | - |
0 | 7,5000% | 75.25 0% | 320 | - | 00% | 0 |
0 | 12,5000% | 51.20 0% | 330 | 0.15 0% | 4,07,500-1.81% | 25.00 K |
0 | 5,0000% | 56 0% | 335 | 0.20 0% | 1,07,500-2.27% | 2.50 K |
0 | 12,5000% | 46.20 0% | 340 | 0.20 -20.00% | 3,35,0003.08% | 37.50 K |
0 | 00% | - | 345 | 0.25 -28.57% | 1,67,5009.84% | 1.18 L |
0 | 55,0000% | 39 0% | 350 | 0.30 -33.33% | 8,52,500-5.28% | 1.93 L |
35.00 K | 25,00025% | 37.05 21.67% | 355 | 0.45 -25.00% | 6,65,000-5.34% | 1.68 L |
20.00 K | 82,500-5.71% | 33.20 11.60% | 360 | 0.60 -36.84% | 14,35,000-2.71% | 4.88 L |
20.00 K | 35,0007.69% | 27.80 36.61% | 365 | 0.90 -37.93% | 5,20,000-0.48% | 2.77 L |
1.02 L | 2,07,50010.67% | 23.55 7.05% | 370 | 1.40 -33.33% | 19,57,500-2.25% | 7.88 L |
2.15 L | 2,20,000-11.11% | 19 15.50% | 375 | 2.15 -31.75% | 11,12,5008.27% | 11.03 L |
22.70 L | 7,07,500-0.70% | 11.75 21.13% | 385 | 4.70 -27.69% | 8,17,50011.60% | 9.70 L |
64.30 L | 23,05,000-3.76% | 8.60 16.22% | 390 | 6.70 -25.14% | 12,80,0002.61% | 12.00 L |
32.23 L | 12,52,500-8.41% | 6.15 16.04% | 395 | 9.10 -23.85% | 5,65,0008.13% | 3.20 L |
67.50 L | 50,80,0001.60% | 4.40 12.82% | 400 | 12.15 -21.10% | 19,50,000-0.26% | 5.35 L |
18.45 L | 18,20,0002.82% | 3.10 10.71% | 405 | 15.65 -15.63% | 2,65,000-3.64% | 37.50 K |
20.30 L | 38,65,0003.83% | 2.20 10.00% | 410 | 19.80 -12.58% | 6,12,500-4.30% | 87.50 K |
6.33 L | 11,82,500-2.27% | 1.60 6.67% | 415 | 24.45 -17.12% | 1,92,50010% | 32.50 K |
16.00 L | 42,60,000-0.99% | 1.15 4.55% | 420 | 28.70 -13.03% | 3,35,000-2.90% | 42.50 K |
3.50 L | 8,27,5007.82% | 0.85 0% | 425 | 33.80 -9.75% | 70,0007.69% | 12.50 K |
82.50 K | 5,75,0001.32% | 0.50 -9.09% | 435 | 49.80 0% | 15,0000% | 0 |
3.30 L | 20,92,500-0.36% | 0.45 0% | 440 | 57.50 0% | 1,65,0000% | 0 |
60.00 K | 3,00,0008.11% | 0.35 0% | 445 | 28.70 0% | 00% | 0 |
35.00 K | 75,000-26.83% | 0.20 -20.00% | 455 | - | 00% | 0 |
10.00 K | 7,07,500-0.70% | 0.20 0% | 460 | 46 0% | 35,0000% | 0 |
15.00 K | 5,95,000-2.06% | 0.10 0% | 470 | - | 00% | 0 |
Biocon Ltd Futures
Days For Expiry
14
42
70
391.55
393.6
396.85
499
303
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Biocon Ltd 30 Dec 2025 | 14 | 391.55 | 499 |
| Biocon Ltd 27 Jan 2026 | 42 | 393.6 | 303 |
| Biocon Ltd 24 Feb 2026 | 70 | 396.85 | 33 |
Biocon Ltd FAQs
What is the current spot price for Biocon Ltd?
The current spot price for Biocon Ltd is 390 as of 15 Dec 2025
Which Biocon Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Biocon Ltd is 67.50 L. The OI for Biocon Ltd put options at the 400 strike is 5.35 L.
What is the current At-The-Money (ATM) strike for Biocon Ltd, and what is its price?
Biocon Ltd is currently on a 390 ATM strike. 8.6 is the call price, while 6.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Biocon Ltd ?
For the 470 strike, the PCR value is 0.39
What is the highest price of Biocon Ltd ?
The 52-week low and 52-week high prices of Biocon Ltd shares were 424 and 290, respectively.
