Home
Biocon Ltd Option Chain
Biocon Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 270 | 0.2 |
- | 275 | 0.2 |
- | 280 | 0.15 |
- | 285 | 0.2 |
- | 290 | 0.1 |
- | 295 | 0.35 |
57 | 300 | 0.2 |
39.1 | 305 | 0.35 |
33.3 | 310 | 0.15 |
27 | 315 | 0.3 |
23 | 320 | 0.3 |
17.25 | 325 | 0.25 |
16 | 330 | 0.7 |
11 | 335 | 1.65 |
6.6 | 340 | 2.55 |
4.05 | 345 | 4.45 |
3.2 | 350 | 8.6 |
2.4 | 355 | 14.05 |
1.35 | 360 | 18 |
1 | 365 | 19.75 |
0.6 | 370 | 27.2 |
0.4 | 375 | 32.85 |
0.45 | 380 | 37.05 |
0.25 | 385 | 35.15 |
0.15 | 390 | 45.05 |
0.15 | 400 | 54.1 |
0.1 | 410 | - |
0 | 00% | - | 270 | 0.20 0% | 25,0000% | 0 |
0 | 00% | - | 275 | 0.20 0% | 2,5000% | 5.00 K |
0 | 00% | - | 280 | 0.15 0% | 45,0000% | 2.50 K |
0 | 00% | - | 285 | 0.20 0% | 17,5000% | 0 |
0 | 00% | - | 290 | 0.10 -50% | 1,80,000-2.70% | 7.50 K |
0 | 00% | - | 295 | 0.35 0% | 67,5000% | 0 |
0 | 47,5000% | 57 0% | 300 | 0.20 -33.33% | 9,82,500-4.84% | 55.00 K |
0 | 55,0000% | 39.10 0% | 305 | 0.35 0% | 72,5000% | 0 |
0 | 57,5000% | 33.30 2.30% | 310 | 0.15 -66.67% | 2,57,500-5.50% | 17.50 K |
0 | 80,0000% | 27 0% | 315 | 0.30 -50% | 1,70,000-26.09% | 62.50 K |
2.50 K | 3,62,5000% | 23 -0.43% | 320 | 0.30 -62.50% | 7,05,000-9.62% | 77.50 K |
0 | 1,22,5000% | 17.25 0% | 325 | 0.25 -80% | 4,72,500-6.44% | 35.00 K |
90.00 K | 3,80,000-18.72% | 16 13.88% | 330 | 0.70 -63.16% | 15,32,500-10.51% | 1.85 L |
67.50 K | 4,57,500-12.44% | 11 8.37% | 335 | 1.65 -46.77% | 9,77,500-15.55% | 1.93 L |
6.40 L | 19,97,500-24.12% | 6.60 -6.38% | 340 | 2.55 -49.00% | 20,52,500-14.12% | 3.45 L |
5.72 L | 16,32,500-25.80% | 4.05 -15.63% | 345 | 4.45 -42.21% | 11,45,000-11.41% | 1.57 L |
12.38 L | 33,35,000-26.90% | 3.20 -1.54% | 350 | 8.60 -22.17% | 20,50,000-5.42% | 1.25 L |
6.35 L | 17,35,000-26.41% | 2.40 6.67% | 355 | 14.05 -6.64% | 5,82,5000% | 0 |
12.65 L | 60,10,000-17.36% | 1.35 -12.90% | 360 | 18 -7.69% | 13,70,000-1.44% | 22.50 K |
6.33 L | 21,02,500-22.91% | 1 -9.09% | 365 | 19.75 -18.05% | 3,80,000-1.30% | 7.50 K |
6.62 L | 35,62,500-15.58% | 0.60 -25.00% | 370 | 27.20 -5.06% | 1,97,5000% | 0 |
1.40 L | 13,87,500-8.11% | 0.40 -27.27% | 375 | 32.85 1.23% | 90,0000% | 0 |
1.65 L | 20,10,000-7.48% | 0.45 -10.00% | 380 | 37.05 -1.20% | 1,20,0000% | 0 |
10.00 K | 3,05,000-2.40% | 0.25 -28.57% | 385 | 35.15 0% | 40,0000% | 0 |
1.50 L | 8,90,000-14.01% | 0.15 -50% | 390 | 45.05 0% | 37,5000% | 0 |
1.07 L | 18,05,000-5.50% | 0.15 -40% | 400 | 54.10 0% | 1,55,0000% | 0 |
2.50 K | 45,0000% | 0.10 0% | 410 | - | 00% | 0 |
Biocon Ltd Futures
Days For Expiry
7
42
70
343.6
346.15
347.1
1,624
251
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Biocon Ltd 26 June 2025 | 7 | 343.6 | 1624 |
| Biocon Ltd 31 July 2025 | 42 | 346.15 | 251 |
| Biocon Ltd 28 Aug 2025 | 70 | 347.1 | 5 |
Biocon Ltd FAQs
What is the current spot price for Biocon Ltd?
The current spot price for Biocon Ltd is 350 as of 19 Jun 2025
Which Biocon Ltd call-and-put option contract has the highest OI ?
The OI for the 360 strike call options issued by Biocon Ltd is 12.65 L. The OI for Biocon Ltd put options at the 360 strike is 22.50 K.
What is the current At-The-Money (ATM) strike for Biocon Ltd, and what is its price?
Biocon Ltd is currently on a 350 ATM strike. 3.2 is the call price, while 8.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Biocon Ltd ?
For the 410 strike, the PCR value is 0.34
What is the highest price of Biocon Ltd ?
The 52-week low and 52-week high prices of Biocon Ltd shares were 404 and 290, respectively.
