Biocon Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	250	0.1
-	255	0.75
-	260	0.15
-	265	0.25
40	270	0.2
36.45	275	0.2
39.15	280	0.2
33.8	285	0.25
39	290	0.25
35.9	295	0.4
33	300	0.3
27.3	305	0.45
22.45	310	0.6
17.15	315	0.9
13.1	320	1.5
9.05	325	2.65
5.95	330	4.45
3.7	335	7.2
2.35	340	10.75
1.45	345	14.7
0.9	350	19.1
0.65	355	23.95
0.35	360	28.55
0.25	365	35.45
0.2	370	41.55
0.15	375	41.3
0.1	380	51.3
0.1	385	39.4
0.05	390	54.15
0.1	400	68.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	250	0.10 0%	3,57,5000%	40.00 K
0	00%	-	255	0.75 0%	7,5000%	0
0	00%	-	260	0.15 0%	1,50,0000%	55.00 K
0	00%	-	265	0.25 -16.67%	27,5000%	0
0	2,5000%	40 0%	270	0.20 0%	2,15,0000%	82.50 K
0	15,0000%	36.45 0%	275	0.20 0%	82,5000%	5.00 K
0	7,5000%	39.15 0%	280	0.20 0%	3,65,0000%	2.08 L
0	5,0000%	33.80 0%	285	0.25 0%	1,30,0000%	87.50 K
0	15,0000%	39 0%	290	0.25 -16.67%	6,22,5000%	1.23 L
0	77,5000%	35.90 0%	295	0.40 0%	1,45,0000%	55.00 K
32.50 K	1,07,5000%	33 0%	300	0.30 -14.29%	11,60,0000%	5.45 L
25.00 K	55,0000%	27.30 0.18%	305	0.45 -10.00%	1,55,0000%	1.23 L
87.50 K	2,22,5000%	22.45 1.13%	310	0.60 -7.69%	7,42,5000%	5.33 L
25.00 K	2,32,5000%	17.15 -1.44%	315	0.90 -5.26%	2,17,5000%	1.85 L
3.50 L	3,27,5000%	13.10 -2.60%	320	1.50 -9.09%	5,75,0000%	9.00 L
3.83 L	3,70,0000%	9.05 -5.24%	325	2.65 -1.85%	5,12,5000%	6.25 L
19.07 L	11,87,5000%	5.95 -4.03%	330	4.45 1.14%	7,82,5000%	15.47 L
13.12 L	6,25,0000%	3.70 -6.33%	335	7.20 1.41%	2,95,0000%	3.50 L
24.40 L	15,40,0000%	2.35 -6.00%	340	10.75 0.47%	3,90,0000%	2.23 L
2.35 L	5,17,5000%	1.45 0%	345	14.70 -1.01%	1,60,0000%	47.50 K
13.00 L	22,60,0000%	0.90 -10.00%	350	19.10 -0.26%	7,22,5000%	1.32 L
2.12 L	4,37,5000%	0.65 0%	355	23.95 0%	1,40,0000%	47.50 K
8.53 L	17,12,5000%	0.35 -22.22%	360	28.55 -0.17%	2,57,5000%	65.00 K
1.52 L	2,35,0000%	0.25 0%	365	35.45 0%	25,0000%	0
1.80 L	12,40,0000%	0.20 0%	370	41.55 0%	1,37,5000%	0
25.00 K	1,32,5000%	0.15 -25.00%	375	41.30 0%	10,0000%	0
60.00 K	6,72,5000%	0.10 -33.33%	380	51.30 0%	42,5000%	0
15.00 K	1,90,0000%	0.10 0%	385	39.40 0%	25,0000%	0
82.50 K	9,50,0000%	0.05 -50%	390	54.15 0%	32,5000%	0
3.10 L	7,12,5000%	0.10 -33.33%	400	68.75 0%	90,0000%	0