Home
Biocon Ltd Option Chain
Biocon Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
64 | 300 | 0.2 |
- | 305 | 0.25 |
41 | 310 | 0.3 |
31.6 | 315 | 0.35 |
52.3 | 320 | 0.45 |
40.3 | 325 | 0.55 |
52.15 | 330 | 0.65 |
35.7 | 335 | 0.95 |
42.5 | 340 | 1.15 |
32.85 | 345 | 1.6 |
33.55 | 350 | 2.1 |
29.15 | 355 | 2.8 |
25 | 360 | 3.7 |
20.75 | 365 | 4.8 |
17.9 | 370 | 6.6 |
14.9 | 375 | 8.4 |
12.2 | 380 | 10.85 |
9.85 | 385 | 13.55 |
8 | 390 | 17.35 |
6.35 | 395 | 20.65 |
4.95 | 400 | 23.75 |
4.05 | 405 | 28.15 |
3.15 | 410 | 36.3 |
1.85 | 420 | 46.75 |
0 | 00% | 64 0% | 300 | 0.20 -20.00% | 6,47,50014.10% | 1.40 L |
0 | 00% | - | 305 | 0.25 -28.57% | 55,0000% | 5.00 K |
0 | 2,5000% | 41 0% | 310 | 0.30 0% | 3,40,000-9.93% | 62.50 K |
0 | 25,0000% | 31.60 0% | 315 | 0.35 0% | 75,0000% | 2.50 K |
0 | 25,0000% | 52.30 0% | 320 | 0.45 -18.18% | 3,40,0003.82% | 1.95 L |
0 | 17,5000% | 40.30 0% | 325 | 0.55 -15.38% | 3,87,5001.97% | 17.50 K |
32.50 K | 2,02,5006.58% | 52.15 13.62% | 330 | 0.65 -23.53% | 10,75,0000.23% | 3.95 L |
0 | 30,0000% | 35.70 0.14% | 335 | 0.95 -17.39% | 1,70,000-9.33% | 60.00 K |
67.50 K | 4,62,500-0.54% | 42.50 11.70% | 340 | 1.15 -23.33% | 8,35,000-1.18% | 4.20 L |
0 | 1,00,0000% | 32.85 0% | 345 | 1.60 -21.95% | 1,80,000-37.39% | 1.95 L |
3.20 L | 6,80,000-4.56% | 33.55 17.72% | 350 | 2.10 -25.00% | 11,37,5004.36% | 11.93 L |
60.00 K | 4,47,500-2.72% | 29.15 17.30% | 355 | 2.80 -26.32% | 8,45,0004.97% | 4.22 L |
4.15 L | 16,67,500-3.61% | 25 20.77% | 360 | 3.70 -28.16% | 13,40,00013.32% | 17.45 L |
2.35 L | 4,52,500-7.65% | 20.75 20.29% | 365 | 4.80 -28.89% | 4,17,50021.01% | 6.10 L |
16.60 L | 12,75,000-5.20% | 17.90 24.31% | 370 | 6.60 -24.57% | 9,60,000100% | 17.98 L |
19.32 L | 11,42,500-4.99% | 14.90 26.27% | 375 | 8.40 -24.32% | 3,45,00033.98% | 10.55 L |
68.85 L | 15,47,50019.73% | 12.20 27.75% | 380 | 10.85 -21.66% | 6,20,00058.97% | 11.22 L |
8.57 L | 4,30,00034.38% | 9.85 28.76% | 385 | 13.55 -20.29% | 1,47,50078.79% | 1.45 L |
27.05 L | 12,02,500-8.21% | 8 32.23% | 390 | 17.35 -15.16% | 1,52,500110.34% | 1.95 L |
3.15 L | 1,67,50026.42% | 6.35 33.68% | 395 | 20.65 -13.24% | 30,00033.33% | 27.50 K |
29.55 L | 25,30,0006.19% | 4.95 32.00% | 400 | 23.75 -14.57% | 1,62,5001.56% | 60.00 K |
1.75 L | 1,27,50075.86% | 4.05 42.11% | 405 | 28.15 -11.76% | 22,500350% | 30.00 K |
9.07 L | 10,92,50014.10% | 3.15 40% | 410 | 36.30 0% | 45,0000% | 0 |
5.20 L | 4,90,00070.43% | 1.85 32.14% | 420 | 46.75 0% | 5,0000% | 0 |
Biocon Ltd Futures
Days For Expiry
26
54
87
381
383.5
385.5
654
187
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Biocon Ltd 31 July 2025 | 26 | 381 | 654 |
| Biocon Ltd 28 Aug 2025 | 54 | 383.5 | 187 |
| Biocon Ltd 30 Sep 2025 | 87 | 385.5 | 24 |
Biocon Ltd FAQs
What is the current spot price for Biocon Ltd?
The current spot price for Biocon Ltd is 380 as of 4 Jul 2025
Which Biocon Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Biocon Ltd is 29.55 L. The OI for Biocon Ltd put options at the 400 strike is 60.00 K.
What is the current At-The-Money (ATM) strike for Biocon Ltd, and what is its price?
Biocon Ltd is currently on a 380 ATM strike. 12.2 is the call price, while 10.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Biocon Ltd ?
For the 420 strike, the PCR value is 0.53
What is the highest price of Biocon Ltd ?
The 52-week low and 52-week high prices of Biocon Ltd shares were 404 and 290, respectively.
