Biocon Ltd Option Chain
Biocon Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
66.45 | 300 | 0.4 |
- | 310 | 0.6 |
47 | 320 | 0.85 |
48 | 325 | 2.1 |
46.3 | 330 | 1.3 |
39.45 | 335 | 1.9 |
28.8 | 340 | 2.25 |
31.8 | 345 | 3.25 |
25.85 | 350 | 4 |
21.6 | 355 | 5.2 |
17.85 | 360 | 6.75 |
14.75 | 365 | 8.3 |
12.1 | 370 | 10.45 |
9.65 | 375 | 13.25 |
7.6 | 380 | 16.15 |
6.05 | 385 | 19.15 |
4.6 | 390 | 22.9 |
3.65 | 395 | 24.65 |
2.85 | 400 | 30.4 |
2.25 | 405 | 33.5 |
1.65 | 410 | 40.1 |
1.45 | 415 | - |
1.1 | 420 | 48.5 |
- | 425 | 56.5 |
0.8 | 430 | 60 |
0.5 | 440 | 77.2 |
0.35 | 450 | 85.05 |
0 | 20,0000% | 66.45 0% | 300 | 0.40 0% | 2,82,5004.63% | 50.00 K |
0 | 00% | - | 310 | 0.60 33.33% | 6,70,0001.13% | 47.50 K |
0 | 7,5000% | 47 0% | 320 | 0.85 21.43% | 5,27,500-1.86% | 80.00 K |
2.50 K | 17,50016.67% | 48 14.29% | 325 | 2.10 0% | 80,0000% | 0 |
0 | 1,35,0000% | 46.30 0% | 330 | 1.30 8.33% | 2,87,500-3.36% | 87.50 K |
0 | 10,0000% | 39.45 -1.74% | 335 | 1.90 18.75% | 1,27,500-1.92% | 75.00 K |
0 | 1,00,0000% | 28.80 0% | 340 | 2.25 7.14% | 7,55,0001.00% | 3.15 L |
0 | 82,5000% | 31.80 0.47% | 345 | 3.25 18.18% | 6,05,0001.68% | 1.12 L |
77.50 K | 6,60,0001.54% | 25.85 -4.08% | 350 | 4 19.40% | 14,17,5008.41% | 6.55 L |
40.00 K | 85,000-2.86% | 21.60 -7.49% | 355 | 5.20 15.56% | 4,17,5008.44% | 3.50 L |
3.15 L | 5,70,0003.17% | 17.85 -11.63% | 360 | 6.75 15.38% | 26,70,0003.39% | 14.65 L |
5.40 L | 5,50,000-2.22% | 14.75 -9.23% | 365 | 8.30 12.93% | 7,97,5002.57% | 7.03 L |
44.88 L | 23,15,00029.33% | 12.10 -10.70% | 370 | 10.45 8.85% | 19,15,00020.82% | 26.82 L |
22.38 L | 14,97,50021.26% | 9.65 -12.67% | 375 | 13.25 13.25% | 7,57,5003.77% | 4.83 L |
36.45 L | 28,32,50012.96% | 7.60 -12.14% | 380 | 16.15 11.00% | 12,52,5000.80% | 4.53 L |
12.03 L | 9,62,500-0.52% | 6.05 -13.57% | 385 | 19.15 6.09% | 1,37,50017.02% | 1.32 L |
20.25 L | 17,22,5006.82% | 4.60 -16.36% | 390 | 22.90 4.09% | 2,77,5008.82% | 2.33 L |
1.82 L | 6,52,5000.77% | 3.65 -9.88% | 395 | 24.65 0% | 62,5000% | 0 |
25.38 L | 34,72,5003.73% | 2.85 -13.64% | 400 | 30.40 -0.49% | 8,87,5002.60% | 57.50 K |
1.20 L | 3,95,0005.33% | 2.25 -11.76% | 405 | 33.50 0% | 2,5000% | 0 |
2.10 L | 10,05,0001.77% | 1.65 -17.50% | 410 | 40.10 5.11% | 47,500-24% | 45.00 K |
52.50 K | 37,5000% | 1.45 0% | 415 | - | 00% | 0 |
5.92 L | 9,70,000-0.51% | 1.10 -12.00% | 420 | 48.50 2.86% | 1,40,0000% | 20.00 K |
0 | 00% | - | 425 | 56.50 -1.31% | 12,500-16.67% | 2.50 K |
85.00 K | 5,02,500-0.50% | 0.80 0% | 430 | 60 0% | 47,5000% | 0 |
1.35 L | 2,55,0009.68% | 0.50 -16.67% | 440 | 77.20 0% | 27,5000% | 0 |
22.50 K | 4,60,0002.22% | 0.35 -22.22% | 450 | 85.05 0% | 1,75,0000% | 0 |
Biocon Ltd Futures
Days For Expiry
14
48
77
371.3
373.8
376.25
1,145
309
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Biocon Ltd 24 Feb 2026 | 14 | 371.3 | 1145 |
| Biocon Ltd 30 Mar 2026 | 48 | 373.8 | 309 |
| Biocon Ltd 28 Apr 2026 | 77 | 376.25 | 21 |
Biocon Ltd FAQs
What is the current spot price for Biocon Ltd?
The current spot price for Biocon Ltd is 370 as of 10 Feb 2026
Which Biocon Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Biocon Ltd is 25.38 L. The OI for Biocon Ltd put options at the 400 strike is 57.50 K.
What is the current At-The-Money (ATM) strike for Biocon Ltd, and what is its price?
Biocon Ltd is currently on a 370 ATM strike. 12.1 is the call price, while 10.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Biocon Ltd ?
For the 450 strike, the PCR value is 0.77
What is the highest price of Biocon Ltd ?
The 52-week low and 52-week high prices of Biocon Ltd shares were 424 and 290, respectively.
