Biocon Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	280	0.05
61.35	300	0.25
-	310	0.3
-	315	0.45
48.95	320	0.7
-	325	1
37.7	330	1.5
40.65	335	2.1
24.3	340	3
19.5	345	4.2
17.3	350	5.65
14.15	355	7.45
11.4	360	9.5
9.1	365	12.1
6.95	370	15.2
5.35	375	19.15
4.15	380	21.8
3.25	385	27.15
2.5	390	32.3
1.95	395	25.7
1.55	400	39.2
1.2	405	34.15
0.95	410	38.3
0.75	415	33.6
0.6	420	52.3
0.55	425	-
0.4	430	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	280	0.05 -80%	25,000-16.67%	5.00 K
2.50 K	30,0000%	61.35 -30.68%	300	0.25 0%	4,67,5005.65%	1.82 L
0	00%	-	310	0.30 0%	5,45,00037.11%	3.92 L
0	00%	-	315	0.45 50.00%	40,0000%	17.50 K
0	17,5000%	48.95 0%	320	0.70 75.00%	4,72,500-19.57%	5.55 L
0	00%	-	325	1 81.82%	1,72,5007.81%	1.02 L
10.00 K	1,32,5001.92%	37.70 -16.22%	330	1.50 76.47%	12,20,00035.18%	18.52 L
0	75,0000%	40.65 0%	335	2.10 75.00%	2,85,0003.64%	4.20 L
52.50 K	3,62,5001.40%	24.30 -28.53%	340	3 87.50%	13,52,500-7.36%	21.12 L
35.00 K	1,65,000-2.94%	19.50 -32.99%	345	4.20 82.61%	6,90,00028.37%	12.90 L
2.80 L	7,92,5006.02%	17.30 -30.80%	350	5.65 82.26%	11,60,000-6.83%	19.95 L
2.83 L	2,67,50013.83%	14.15 -36.69%	355	7.45 75.29%	5,75,0001.77%	12.32 L
15.88 L	9,45,0005.88%	11.40 -36.67%	360	9.50 68.14%	11,80,000-9.06%	29.80 L
11.97 L	3,17,5006.72%	9.10 -38.10%	365	12.10 62.42%	5,42,5005.34%	14.55 L
34.60 L	13,55,00026.34%	6.95 -41.84%	370	15.20 60%	10,52,500-12.84%	14.95 L
14.60 L	13,40,00010.97%	5.35 -43.68%	375	19.15 56.33%	3,80,000-6.17%	2.20 L
37.17 L	22,07,50010.93%	4.15 -45.03%	380	21.80 44.85%	10,47,500-2.10%	3.67 L
12.18 L	16,75,0005.68%	3.25 -45.83%	385	27.15 49.59%	4,52,500-9.50%	80.00 K
20.68 L	14,15,000-0.88%	2.50 -46.24%	390	32.30 44.20%	3,82,500-1.92%	20.00 K
7.15 L	4,80,00016.36%	1.95 -47.30%	395	25.70 0%	70,0000%	0
24.18 L	31,20,00010.54%	1.55 -45.61%	400	39.20 31.99%	3,15,000-0.79%	60.00 K
3.98 L	2,00,000-35.48%	1.20 -45.45%	405	34.15 0%	17,5000%	0
16.05 L	6,40,000-34.53%	0.95 -45.71%	410	38.30 0%	35,0000%	0
3.65 L	4,97,5001.53%	0.75 -44.44%	415	33.60 0%	2,5000%	0
8.30 L	13,82,500-7.99%	0.60 -42.86%	420	52.30 0%	2,5000%	0
92.50 K	2,40,00024.68%	0.55 -35.29%	425	-	00%	0
1.25 L	1,42,50014.00%	0.40 -33.33%	430	-	00%	0