Glenmark Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Glenmark Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
202	1860	5.7
328	1880	4.15
262.8	1900	5.15
251.15	1920	6.2
-	1940	7.4
-	1960	8.9
219.2	1980	11.1
289.3	2000	13.35
232.05	2020	16.05
209.8	2040	19.3
129.25	2060	23.35
199	2080	28.15
104.65	2100	33.95
87.55	2120	40.3
74.4	2140	48.4
64.7	2160	57.75
53.7	2180	69
45.15	2200	77.55
37.5	2220	97.55
31.2	2240	103.45
25.25	2260	117.95
20.55	2280	134.05
16.55	2300	152
13.4	2320	166.25
10.85	2340	175.95
8.7	2360	-
7.55	2380	-
5.55	2400	227.55
5.4	2420	-
4.65	2440	-
3.35	2460	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3750%	202 0%	1860	5.70 2.70%	17,2502.22%	375.00
2.62 K	2,250-45.45%	328 4.53%	1880	4.15 0%	1,5000%	0
1.88 K	12,3753.13%	262.80 52.79%	1900	5.15 -27.46%	28,875-19.79%	33.38 K
750.00	1,1250%	251.15 32.18%	1920	6.20 0%	6,7500%	0
0	00%	-	1940	7.40 -27.45%	7,500-13.04%	9.00 K
0	00%	-	1960	8.90 -17.97%	10,50012%	9.75 K
750.00	750-33.33%	219.20 -21.88%	1980	11.10 -25.25%	10,500-24.32%	14.62 K
0	1,24,5000%	289.30 0%	2000	13.35 -23.05%	1,00,125-10.70%	1.43 L
0	63,3750%	232.05 3.52%	2020	16.05 -23.57%	21,375-14.93%	16.88 K
0	34,5000%	209.80 0%	2040	19.30 -20.58%	16,875-4.26%	21.00 K
3.00 K	96,750-2.64%	129.25 -39.49%	2060	23.35 -18.78%	57,3750%	34.88 K
0	15,7500%	199 0%	2080	28.15 -15.84%	33,75036.36%	34.12 K
48.00 K	1,32,0000.28%	104.65 -9.00%	2100	33.95 -13.50%	80,625-6.93%	1.88 L
22.12 K	21,000-21.13%	87.55 -17.56%	2120	40.30 -16.04%	30,000-13.04%	40.88 K
49.88 K	39,000-9.57%	74.40 -15.17%	2140	48.40 -11.03%	1,18,50031.12%	2.39 L
1.19 L	50,6253.85%	64.70 -16.35%	2160	57.75 -10.05%	50,625-11.18%	2.54 L
2.15 L	54,37529.46%	53.70 -21.26%	2180	69 -4.89%	49,8754.72%	2.16 L
10.42 L	2,61,3751.75%	45.15 -23.34%	2200	77.55 -6.40%	93,000-14.19%	2.35 L
2.81 L	43,87517%	37.50 -24.32%	2220	97.55 4.33%	25,50015.25%	28.12 K
2.21 L	80,625-4.02%	31.20 -24.46%	2240	103.45 -3.00%	21,000-6.67%	9.75 K
2.39 L	81,00018.68%	25.25 -27.23%	2260	117.95 -3.95%	38,625-4.63%	4.88 K
1.16 L	1,00,1257.66%	20.55 -31.04%	2280	134.05 -1.00%	25,5003.03%	3.75 K
7.22 L	2,95,875-7.83%	16.55 -31.75%	2300	152 11.68%	19,8751.92%	4.12 K
35.25 K	52,87514.63%	13.40 -38.25%	2320	166.25 6.78%	30,375-5.81%	5.25 K
72.00 K	28,875-2.53%	10.85 -35.42%	2340	175.95 0%	14,2500%	0
44.62 K	45,375-19.33%	8.70 -37.86%	2360	-	00%	0
16.50 K	21,750-19.44%	7.55 -36.55%	2380	-	00%	0
2.67 L	1,26,750-8.40%	5.55 -42.19%	2400	227.55 0%	1,5000%	0
23.25 K	16,500-22.81%	5.40 -32.50%	2420	-	00%	0
3.75 K	14,2502.70%	4.65 -27.91%	2440	-	00%	0
17.25 K	10,125-3.57%	3.35 -45.97%	2460	-	00%	0

Glenmark Pharmaceuticals Ltd Futures

Monthly Contracts

Glenmark Pharmaceuti..

Days For Expiry

2170.4

2188.4

2181.4

3,994

194

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Glenmark Pharmaceuticals Ltd 30 Mar 2026	14	2170.4	3994
Glenmark Pharmaceuticals Ltd 28 Apr 2026	43	2188.4	194
Glenmark Pharmaceuticals Ltd 26 May 2026	71	2181.4	11

Zydus Lifesciences Ltd

Divis Laboratories Ltd

Laurus Labs Ltd

Dr Reddys Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Glenmark Pharmaceuticals Ltd FAQs

What is the current spot price for Glenmark Pharmaceuticals Ltd?

The current spot price for Glenmark Pharmaceuticals Ltd is 2180 as of 16 Mar 2026

Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Glenmark Pharmaceuticals Ltd is 7.22 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 2300 strike is 4.12 K.