Glenmark Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Glenmark Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
372.25	1600	0.1
254	1680	0.1
-	1700	0.75
270.8	1720	2.35
258.85	1740	1
233.2	1760	1
-	1780	1.5
141.85	1800	1.35
-	1820	1.8
105.55	1840	2.3
76.85	1860	2.95
65.1	1880	4.35
48.55	1900	7.85
35.05	1920	12.35
22.8	1940	21.5
15.15	1960	33.4
10.2	1980	43.15
6.2	2000	67.05
4.6	2020	82.8
3.25	2040	100.7
2.3	2060	122.6
1.85	2080	140.7
1.5	2100	158.5
1.05	2120	177
0.95	2140	193.05
1.15	2160	221.3
0.85	2180	-
0.7	2200	260
0.55	2220	159.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	372.25 0%	1600	0.10 0%	1,8750%	0
6.00 K	17,2500%	254 -3.53%	1680	0.10 0%	1,1250%	0
0	00%	-	1700	0.75 0%	4,8750%	0
0	00%	270.80 0%	1720	2.35 0%	7500%	0
0	00%	258.85 0%	1740	1 0%	13,1250%	0
0	00%	233.20 0%	1760	1 -28.57%	11,62510.71%	17.62 K
0	00%	-	1780	1.50 0%	93,7500%	0
3.75 K	1,5000%	141.85 -29.08%	1800	1.35 -37.21%	75,375-6.07%	1.32 L
0	00%	-	1820	1.80 -29.41%	40,1251.90%	62.25 K
1.12 K	3750%	105.55 -56.92%	1840	2.30 -34.29%	24,00025.49%	50.25 K
6.00 K	1,500-33.33%	76.85 -43.68%	1860	2.95 -36.56%	56,250-0.66%	2.22 L
6.00 K	1,1250%	65.10 0%	1880	4.35 -42.38%	1,36,1256.45%	1.94 L
10.88 K	9,7500%	48.55 9.35%	1900	7.85 -36.44%	2,27,62513.04%	6.32 L
93.38 K	14,62534.48%	35.05 -61.71%	1920	12.35 -33.42%	1,61,6252.38%	2.80 L
2.80 L	42,37571.21%	22.80 6.54%	1940	21.50 -23.08%	1,95,3751.56%	4.14 L
5.76 L	1,54,500-1.20%	15.15 3.06%	1960	33.40 -18.34%	86,625-28.48%	1.86 L
3.13 L	1,09,8758.52%	10.20 10.87%	1980	43.15 -20.46%	61,500-1.80%	54.38 K
7.87 L	3,87,3756.06%	6.20 0.81%	2000	67.05 -6.42%	1,10,625-11.14%	1.14 L
3.51 L	1,58,625-3.20%	4.60 8.24%	2020	82.80 -8.15%	84,000-8.94%	20.25 K
5.41 L	2,41,875-0.31%	3.25 4.84%	2040	100.70 -7.32%	1,09,500-11.78%	37.50 K
2.44 L	1,61,625-10.40%	2.30 -4.17%	2060	122.60 -5.73%	70,500-3.09%	10.50 K
1.64 L	1,34,62522.95%	1.85 -7.50%	2080	140.70 -6.17%	1,45,500-0.51%	1.50 K
4.92 L	5,93,250-23.72%	1.50 -21.05%	2100	158.50 -4.89%	1,16,250-1.59%	8.62 K
95.25 K	3,49,500-1.79%	1.05 -19.23%	2120	177 -4.38%	20,2500%	375.00
82.50 K	1,33,875-15.60%	0.95 -26.92%	2140	193.05 0.10%	36,375-12.61%	10.88 K
16.88 K	1,42,500-1.81%	1.15 -17.86%	2160	221.30 45.69%	21,7500%	1.88 K
28.12 K	61,500-17.17%	0.85 -22.73%	2180	-	00%	0
1.97 L	3,10,125-24.82%	0.70 -26.32%	2200	260 1.96%	21,750-1.69%	1.50 K
13.12 K	36,750-15.52%	0.55 -35.29%	2220	159.50 0%	2,2500%	0

Glenmark Pharmaceuticals Ltd Futures

Monthly Contracts

Glenmark Pharmaceuti..

Days For Expiry

1942.9

1949.5

1964.9

10,437

8,105

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Glenmark Pharmaceuticals Ltd 27 Jan 2026	6	1942.9	10437
Glenmark Pharmaceuticals Ltd 24 Feb 2026	34	1949.5	8105
Glenmark Pharmaceuticals Ltd 30 Mar 2026	68	1964.9	9

Biocon Ltd

Zydus Lifesciences Ltd

Dr Reddys Laboratories Ltd

Alkem Laboratories Ltd

Torrent Pharmaceuticals Ltd

Mankind Pharma Ltd

Sun Pharmaceutical Industries Ltd

Divis Laboratories Ltd

Glenmark Pharmaceuticals Ltd FAQs

What is the current spot price for Glenmark Pharmaceuticals Ltd?

The current spot price for Glenmark Pharmaceuticals Ltd is 1940 as of 21 Jan 2026

Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Glenmark Pharmaceuticals Ltd is 4.92 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 2100 strike is 8.62 K.