Glenmark Pharmaceuticals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
880
1.75
( -14.63 % )
9,425.00
-7.14
8.70 K
0.0
5,075.00
0.00
108.00
( 0.00 % )
900
2.70
( -8.47 % )
91,350.00
18.87
60.90 K
0.0
1,450.00
0.00
86.70
( 0.00 % )
920
3.75
( 2.74 % )
23,200.00
-15.79
7.97 K
0.0
4,350.00
0.00
74.30
( 0.00 % )
940
4.95
( -3.88 % )
45,675.00
-1.56
2.90 K
0.0
5,075.00
0.00
60.30
( 0.00 % )
960
8.05
( 20.15 % )
105,125.00
-5.23
1.08 L
0.0
10,150.00
0.00
48.10
( 0.00 % )
980
12.30
( 23.00 % )
62,350.00
0.00
29.73 K
1.32 L
114,550.00
-6.51
49.45
( -19.40 % )
1000
18.40
( 22.26 % )
126,875.00
-1.69
64.53 K
1.21 L
101,500.00
-3.45
37.95
( -19.68 % )
1020
26.60
( 22.58 % )
38,425.00
6.00
18.12 K
3.21 L
201,550.00
7.75
27.10
( -25.14 % )
1040
36.75
( 24.16 % )
64,525.00
1.14
23.20 K
1.82 L
257,375.00
5.34
19.50
( -29.86 % )
1060
47.35
( 15.35 % )
43,500.00
-4.76
10.88 K
66.70 K
94,975.00
-8.39
14.45
( -28.99 % )
1080
58.10
( 0.00 % )
27,550.00
0.00
0.0
6.24 L
356,700.00
12.07
9.80
( -38.36 % )
1100
89.75
( 0.00 % )
21,025.00
0.00
0.0
1.05 L
117,450.00
-6.36
6.90
( -38.39 % )
1120
123.25
( 0.00 % )
5,075.00
0.00
0.0
47.12 K
65,250.00
7.14
5.05
( -32.67 % )
1140
130.00
( 0.00 % )
2,900.00
0.00
0.0
1.02 L
132,675.00
9.58
3.55
( -26.80 % )
1160
160.85
( 0.00 % )
8,700.00
0.00
0.0
0.0
23,200.00
0.00
1.00
( 0.00 % )
1180
129.35
( 0.78 % )
7,250.00
0.00
0.0
2.25 L
214,600.00
43.69
2.35
( -35.62 % )
1200
149.15
( 0.00 % )
5,800.00
0.00
0.0
Call Price
0.00
( 0.00 % )
108.00
( 0.00 % )
86.70
( 0.00 % )
74.30
( 0.00 % )
60.30
( 0.00 % )
48.10
( 0.00 % )
49.45
( -19.40 % )
37.95
( -19.68 % )
27.10
( -25.14 % )
19.50
( -29.86 % )
14.45
( -28.99 % )
9.80
( -38.36 % )
6.90
( -38.39 % )
5.05
( -32.67 % )
3.55
( -26.80 % )
1.00
( 0.00 % )
2.35
( -35.62 % )
Strike
880
900
920
940
960
980
1000
1020
1040
1060
1080
1100
1120
1140
1160
1180
1200
Put Price
1.75
( -14.63 % )
2.70
( -8.47 % )
3.75
( 2.74 % )
4.95
( -3.88 % )
8.05
( 20.15 % )
12.30
( 23.00 % )
18.40
( 22.26 % )
26.60
( 22.58 % )
36.75
( 24.16 % )
47.35
( 15.35 % )
58.10
( 0.00 % )
89.75
( 0.00 % )
123.25
( 0.00 % )
130.00
( 0.00 % )
160.85
( 0.00 % )
129.35
( 0.78 % )
149.15
( 0.00 % )
FAQs

The current spot price for Glenmark Pharmaceuticals Ltd is 1030.6 as of May 21, 2024

The OI for the 1100 strike call options issued by Glenmark Pharmaceuticals Ltd is 6.24 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 1100 strike is 0.0.

Glenmark Pharmaceuticals Ltd is currently on a 1040 ATM strike. 27.1 is the call price, while 36.75 is the put price.

For the 1200 strike, the PCR value is 0.36

The 52-week low and 52-week high prices of Glenmark Pharmaceuticals Ltd shares were 581 and 1098, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions