Home
Glenmark Pharmaceuticals Ltd Option Chain
Glenmark Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
289.8 | 1680 | 3.6 |
241.5 | 1720 | 4.55 |
222 | 1740 | 3.1 |
204 | 1760 | 4.2 |
- | 1780 | 4 |
174.05 | 1800 | 4.95 |
156.25 | 1820 | 7.4 |
143.4 | 1840 | 8.6 |
122.7 | 1860 | 11.6 |
122.55 | 1880 | 16.2 |
94.2 | 1900 | 19.75 |
87.1 | 1920 | 26.15 |
68 | 1940 | 33 |
56 | 1960 | 42.05 |
45.95 | 1980 | 51.55 |
37.2 | 2000 | 62 |
30.75 | 2020 | 75.75 |
24.65 | 2040 | 95.95 |
19.75 | 2060 | 94.65 |
15.5 | 2080 | 110.65 |
12.3 | 2100 | 136.95 |
9.55 | 2120 | 148.15 |
7.9 | 2140 | 180 |
6.55 | 2160 | - |
5.3 | 2180 | - |
4.65 | 2200 | 212 |
3.45 | 2220 | - |
2.8 | 2240 | - |
0 | 3750% | 289.80 0% | 1680 | 3.60 0% | 00% | 0 |
0 | 7,8750% | 241.50 0% | 1720 | 4.55 0% | 4,1250% | 0 |
0 | 3,7500% | 222 0% | 1740 | 3.10 -7.46% | 10,1258% | 750.00 |
0 | 7,8750% | 204 0% | 1760 | 4.20 0% | 43,1250% | 0 |
0 | 00% | - | 1780 | 4 -11.11% | 18,37513.95% | 12.38 K |
0 | 6,3750% | 174.05 0% | 1800 | 4.95 -10.00% | 54,750-3.31% | 16.50 K |
0 | 7500% | 156.25 0% | 1820 | 7.40 1.37% | 17,250-2.13% | 1.88 K |
6.75 K | 6,375325% | 143.40 2.50% | 1840 | 8.60 -8.99% | 97,1251.17% | 30.00 K |
0 | 4,8750% | 122.70 0% | 1860 | 11.60 -4.53% | 2,12,6250% | 16.12 K |
0 | 4,1250% | 122.55 0% | 1880 | 16.20 0.31% | 81,3750% | 0 |
2.25 K | 11,625-3.13% | 94.20 -4.17% | 1900 | 19.75 -4.59% | 72,3751.58% | 33.75 K |
0 | 3,7500% | 87.10 0% | 1920 | 26.15 -2.79% | 32,6252.35% | 3.75 K |
12.00 K | 24,7504.76% | 68 -5.56% | 1940 | 33 -1.64% | 61,8752.48% | 31.12 K |
61.50 K | 39,7501.92% | 56 -8.42% | 1960 | 42.05 1.33% | 39,7506% | 24.00 K |
54.00 K | 98,62510.50% | 45.95 -9.99% | 1980 | 51.55 -0.29% | 35,2504.44% | 7.12 K |
1.26 L | 1,52,62514.33% | 37.20 -11.22% | 2000 | 62 -0.80% | 46,500-0.80% | 12.00 K |
22.12 K | 29,2504% | 30.75 -9.02% | 2020 | 75.75 -13.23% | 3,75066.67% | 4.50 K |
15.00 K | 78,3758.29% | 24.65 -10.53% | 2040 | 95.95 0% | 5,2500% | 0 |
12.38 K | 58,125-3.13% | 19.75 -10.63% | 2060 | 94.65 0% | 37,8750% | 0 |
1.88 K | 29,625-1.25% | 15.50 -12.68% | 2080 | 110.65 0% | 6,3750% | 0 |
61.12 K | 1,60,8753.62% | 12.30 -13.07% | 2100 | 136.95 -4.03% | 35,6251.06% | 1.50 K |
4.50 K | 30,0005.26% | 9.55 -17.32% | 2120 | 148.15 0% | 6,7500% | 0 |
4.50 K | 69,000-1.60% | 7.90 -12.71% | 2140 | 180 -4.71% | 16,1252.38% | 750.00 |
12.00 K | 79,8751.91% | 6.55 -12.08% | 2160 | - | 00% | 0 |
0 | 25,5000% | 5.30 0% | 2180 | - | 00% | 0 |
43.12 K | 3,64,1253.74% | 4.65 -10.58% | 2200 | 212 0% | 11,6250% | 0 |
9.75 K | 34,87529.17% | 3.45 -19.77% | 2220 | - | 00% | 0 |
2.25 K | 10,5007.69% | 2.80 -13.85% | 2240 | - | 00% | 0 |
Glenmark Pharmaceuticals Ltd Futures
Days For Expiry
20
48
83
1971.9
1985.5
1989
770
46
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Glenmark Pharmaceuticals Ltd 28 Oct 2025 | 20 | 1971.9 | 770 |
| Glenmark Pharmaceuticals Ltd 25 Nov 2025 | 48 | 1985.5 | 46 |
| Glenmark Pharmaceuticals Ltd 30 Dec 2025 | 83 | 1989 | 14 |
Glenmark Pharmaceuticals Ltd FAQs
What is the current spot price for Glenmark Pharmaceuticals Ltd?
The current spot price for Glenmark Pharmaceuticals Ltd is 1960 as of 7 Oct 2025
Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Glenmark Pharmaceuticals Ltd is 43.12 K. The OI for Glenmark Pharmaceuticals Ltd put options at the 2200 strike is 0.
What is the current At-The-Money (ATM) strike for Glenmark Pharmaceuticals Ltd, and what is its price?
Glenmark Pharmaceuticals Ltd is currently on a 1960 ATM strike. 56 is the call price, while 42.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Glenmark Pharmaceuticals Ltd ?
For the 2240 strike, the PCR value is 0.58
What is the highest price of Glenmark Pharmaceuticals Ltd ?
The 52-week low and 52-week high prices of Glenmark Pharmaceuticals Ltd shares were 2286 and 1274, respectively.
