Glenmark Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Glenmark Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
295.3	1800	3.7
-	1820	5.15
-	1840	5.25
202	1860	7.95
238	1880	-
172	1900	7.9
190	1920	9.3
-	1940	12.2
-	1960	13.4
118.5	1980	19.3
150	2000	20.25
114.5	2020	23.5
113.1	2040	29.6
104.4	2060	35.45
92	2080	42
77.15	2100	48.3
67.05	2120	59.15
56.25	2140	70
48	2160	76.8
38	2180	-
34	2200	106
27	2220	-
22.85	2240	169.85
18.85	2260	129.3
14.6	2280	-
12.3	2300	-
9.85	2320	200.75
6.15	2360	-
3.9	2400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	295.30 0%	1800	3.70 -8.64%	18,000-4%	1.88 K
0	00%	-	1820	5.15 9.57%	1,87566.67%	2.62 K
0	00%	-	1840	5.25 -4.55%	15,750-2.33%	750.00
0	3750%	202 0%	1860	7.95 -45.36%	18,375-5.77%	1.88 K
0	4,1250%	238 0%	1880	-	00%	0
0	12,0000%	172 0%	1900	7.90 -11.24%	49,12523.58%	42.00 K
0	1,1250%	190 0%	1920	9.30 -15.84%	11,6256.90%	24.75 K
0	00%	-	1940	12.20 -10.95%	2,250100%	2.62 K
0	00%	-	1960	13.40 -21.18%	16,875-2.17%	13.50 K
0	1,1250%	118.50 0%	1980	19.30 -10.65%	5,6250%	1.50 K
7.88 K	1,25,2501.21%	150 10.29%	2000	20.25 -16.15%	92,625-7.14%	96.00 K
0	8,2500%	114.50 0%	2020	23.50 -20.88%	20,250-19.40%	23.25 K
6.38 K	36,750-2%	113.10 10.61%	2040	29.60 -17.89%	38,625-50%	1.14 L
33.38 K	1,20,750-5.01%	104.40 16.84%	2060	35.45 -13.85%	97,125-7.50%	44.25 K
32.62 K	18,375-7.55%	92 15.36%	2080	42 -14.89%	40,5000.93%	52.50 K
3.54 L	3,07,500-1.91%	77.15 12.30%	2100	48.30 -14.13%	93,000-11.74%	1.11 L
3.09 L	50,2508.06%	67.05 14.62%	2120	59.15 -11.91%	21,750-4.92%	61.12 K
4.46 L	1,16,25027.57%	56.25 13.98%	2140	70 -11.34%	42,75011.76%	80.25 K
1.65 L	64,8750.58%	48 15.38%	2160	76.80 -40.19%	23,2501.64%	9.38 K
1.49 L	43,8753.54%	38 7.80%	2180	-	00%	0
5.13 L	1,62,000-4.21%	34 18.88%	2200	106 -11.15%	38,25025.93%	11.62 K
1.09 L	31,87516.44%	27 13.92%	2220	-	00%	0
74.62 K	37,875-25.19%	22.85 15.70%	2240	169.85 0%	2,6250%	0
28.50 K	26,25027.27%	18.85 21.22%	2260	129.30 -5.03%	3,7500%	0
34.12 K	1,21,875-1.81%	14.60 19.18%	2280	-	00%	0
84.75 K	94,8752.85%	12.30 23.62%	2300	-	00%	0
1.01 L	1,02,37520.80%	9.85 24.68%	2320	200.75 0%	28,1250%	0
63.75 K	46,125-25.45%	6.15 29.47%	2360	-	00%	0
41.62 K	66,75021.09%	3.90 110.81%	2400	-	00%	0

Glenmark Pharmaceuticals Ltd Futures

Monthly Contracts

Glenmark Pharmaceuti..

Days For Expiry

2129

2143.2

2165

353

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Glenmark Pharmaceuticals Ltd 30 Mar 2026	23	2129	353
Glenmark Pharmaceuticals Ltd 28 Apr 2026	52	2143.2	81
Glenmark Pharmaceuticals Ltd 26 May 2026	80	2165	3

Sun Pharmaceutical Industries Ltd

Dr Reddys Laboratories Ltd

Torrent Pharmaceuticals Ltd

Laurus Labs Ltd

Alkem Laboratories Ltd

Piramal Pharma Ltd

Biocon Ltd

Mankind Pharma Ltd

Zydus Lifesciences Ltd

Lupin Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Cipla Ltd

Glenmark Pharmaceuticals Ltd FAQs

What is the current spot price for Glenmark Pharmaceuticals Ltd?

The current spot price for Glenmark Pharmaceuticals Ltd is 2120 as of 6 Mar 2026

Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Glenmark Pharmaceuticals Ltd is 3.54 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 2100 strike is 1.11 L.