Glenmark Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Glenmark Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
270.8	1720	2.35
258.85	1740	2.3
233.2	1760	6.65
-	1780	2.85
223	1800	3.65
-	1820	4.55
245	1840	5.55
130	1860	6.95
-	1880	9
155.4	1900	11.2
139.8	1920	14.35
105.45	1940	18.65
102.95	1960	23
91.35	1980	28.45
80	2000	35.45
66.8	2020	43.05
55.9	2040	52.95
47.25	2060	61.5
38.8	2080	78.5
31.9	2100	88.1
25.75	2120	101.3
20.3	2140	-
16.4	2160	154
13.05	2180	-
10.3	2200	188
8.35	2220	159.5
6.85	2240	-
5.2	2260	-
4.1	2280	261.85
2.8	2320	-
1.85	2360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	270.80 0%	1720	2.35 0%	7500%	0
0	00%	258.85 0%	1740	2.30 -25.81%	24,7500%	750.00
0	00%	233.20 0%	1760	6.65 0%	3,7500%	0
0	00%	-	1780	2.85 -10.94%	42,7501,166.67%	43.88 K
0	2,6250%	223 0%	1800	3.65 -13.10%	52,50021.74%	18.38 K
0	00%	-	1820	4.55 -10.78%	33,37545.90%	23.62 K
0	3750%	245 0%	1840	5.55 -30.63%	11,62534.78%	12.00 K
0	2,2500%	130 0%	1860	6.95 -11.46%	13,875117.65%	15.75 K
0	00%	-	1880	9 -9.09%	7,8755%	2.62 K
1.12 K	1,8750%	155.40 11.80%	1900	11.20 -11.46%	92,6255.11%	40.50 K
1.12 K	10,125-3.57%	139.80 17.48%	1920	14.35 -8.89%	31,5007.69%	24.38 K
0	15,0000%	105.45 0%	1940	18.65 -6.75%	1,36,8757.35%	76.88 K
9.00 K	57,750-1.28%	102.95 -2.88%	1960	23 -8.37%	1,13,6253.77%	72.75 K
4.50 K	5,62525%	91.35 12.92%	1980	28.45 -7.78%	26,6257.58%	37.50 K
1.51 L	2,44,1252.52%	80 4.71%	2000	35.45 -6.83%	1,41,7503.56%	1.62 L
1.88 L	94,50038.46%	66.80 0.38%	2020	43.05 -8.60%	76,12511.54%	71.25 K
3.33 L	2,05,12521.02%	55.90 -1.24%	2040	52.95 -7.67%	2,07,3755.74%	93.00 K
1.81 L	2,48,6254.74%	47.25 -0.63%	2060	61.50 -7.87%	66,37524.65%	57.38 K
1.08 L	75,37526.42%	38.80 -2.14%	2080	78.50 0%	13,5000%	0
3.94 L	4,99,5009.27%	31.90 -4.63%	2100	88.10 -5.37%	54,75014.06%	21.75 K
66.00 K	43,125-29.88%	25.75 -5.33%	2120	101.30 -4.93%	10,125200%	9.38 K
1.42 L	73,125306.25%	20.30 -8.56%	2140	-	00%	0
39.38 K	33,00035.38%	16.40 -8.64%	2160	154 0%	3,7500%	0
18.75 K	19,87517.78%	13.05 -10.31%	2180	-	00%	0
1.45 L	1,68,75015.38%	10.30 -11.97%	2200	188 0%	29,2500%	0
27.00 K	24,75022.22%	8.35 -13.47%	2220	159.50 0%	2,2500%	0
30.00 K	41,2500.92%	6.85 -15.95%	2240	-	00%	0
10.12 K	26,250-1.41%	5.20 4.00%	2260	-	00%	0
42.38 K	38,25037.84%	4.10 -21.90%	2280	261.85 0%	7500%	0
49.50 K	50,625110.94%	2.80 -23.29%	2320	-	00%	0
4.50 K	22,500-4.76%	1.85 -36.21%	2360	-	00%	0

Glenmark Pharmaceuticals Ltd Futures

Monthly Contracts

Glenmark Pharmaceuti..

Days For Expiry

2041.5

2053

1,126

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Glenmark Pharmaceuticals Ltd 27 Jan 2026	27	2041.5	1126
Glenmark Pharmaceuticals Ltd 24 Feb 2026	55	2053	33

Aurobindo Pharma Ltd

Lupin Ltd

Biocon Ltd

Zydus Lifesciences Ltd

Divis Laboratories Ltd

Piramal Pharma Ltd

Sun Pharmaceutical Industries Ltd

Alkem Laboratories Ltd

Cipla Ltd

Torrent Pharmaceuticals Ltd

Mankind Pharma Ltd

Dr Reddys Laboratories Ltd

Laurus Labs Ltd

Glenmark Pharmaceuticals Ltd FAQs

What is the current spot price for Glenmark Pharmaceuticals Ltd?

The current spot price for Glenmark Pharmaceuticals Ltd is 2040 as of 31 Dec 2025

Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Glenmark Pharmaceuticals Ltd is 3.94 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 2100 strike is 21.75 K.