Glenmark Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
280.5 | 1240 | 3.2 |
162.65 | 1320 | 5.3 |
- | 1340 | 7.3 |
121.5 | 1360 | 9.2 |
102.75 | 1380 | 13.3 |
83.25 | 1400 | 16.7 |
68.6 | 1420 | 22 |
55.05 | 1440 | 29.9 |
42.9 | 1460 | 37 |
33.2 | 1480 | 46.7 |
25 | 1500 | 58.85 |
18.1 | 1520 | 72.35 |
13.5 | 1540 | 89.45 |
9.9 | 1560 | 102.4 |
7.1 | 1580 | 107 |
5.3 | 1600 | 138.75 |
3.9 | 1620 | 129.95 |
3 | 1640 | 162 |
2.35 | 1660 | 160 |
2.25 | 1680 | 86.1 |
1.8 | 1700 | 220 |
1.95 | 1720 | 142.6 |
1.9 | 1740 | 140.15 |
1.4 | 1760 | 129.55 |
0 | 2,2750% | 280.50 0% | 1240 | 3.20 236.84% | 7,47515% | 4.88 K |
1.30 K | 3250% | 162.65 -15.73% | 1320 | 5.30 178.95% | 1,10,82532.17% | 2.01 L |
0 | 00% | - | 1340 | 7.30 -47.29% | 1,9500% | 6.50 K |
650.00 | 97550% | 121.50 -25.37% | 1360 | 9.20 170.59% | 2,25,55036.08% | 3.19 L |
325.00 | 00% | 102.75 0% | 1380 | 13.30 189.13% | 25,67588.10% | 1.88 L |
36.08 K | 29,57562.50% | 83.25 -34.03% | 1400 | 16.70 167.20% | 1,37,80016.48% | 8.52 L |
12.68 K | 2,92550% | 68.60 -39.37% | 1420 | 22 163.47% | 59,15046.77% | 3.05 L |
17.88 K | 5,200700% | 55.05 -51.18% | 1440 | 29.90 150.21% | 83,20071.81% | 7.75 L |
4.32 L | 41,275323.33% | 42.90 -45.25% | 1460 | 37 127.69% | 1,56,000250.36% | 18.25 L |
6.45 L | 44,850411.11% | 33.20 -49.54% | 1480 | 46.70 112.27% | 1,61,525105.37% | 22.78 L |
7.37 L | 99,45087.73% | 25 -52.87% | 1500 | 58.85 106.49% | 1,38,450-14.63% | 12.56 L |
2.72 L | 70,52592.04% | 18.10 -56.44% | 1520 | 72.35 95.81% | 73,7759.66% | 1.63 L |
3.27 L | 1,69,97514.95% | 13.50 -57.35% | 1540 | 89.45 91.54% | 78,000-5.51% | 77.03 K |
2.86 L | 84,175-14.24% | 9.90 -58.66% | 1560 | 102.40 74.15% | 60,1252.21% | 13.00 K |
2.33 L | 70,850-5.63% | 7.10 -59.66% | 1580 | 107 48.40% | 63,0502.65% | 8.78 K |
3.97 L | 1,49,1758.51% | 5.30 -60% | 1600 | 138.75 60.13% | 1,19,9252.79% | 53.95 K |
2.73 L | 99,45015.47% | 3.90 -60.20% | 1620 | 129.95 19.22% | 67,275-1.90% | 6.83 K |
2.04 L | 1,13,100-10.31% | 3 -58.33% | 1640 | 162 24.62% | 44,525-6.80% | 6.83 K |
1.47 L | 1,25,125-9.20% | 2.35 -54.81% | 1660 | 160 0% | 37,0500% | 0 |
51.02 K | 48,750-22.68% | 2.25 -43.04% | 1680 | 86.10 0% | 14,3000% | 0 |
1.04 L | 1,48,525-5.77% | 1.80 -38.98% | 1700 | 220 14.85% | 52,6500% | 650.00 |
13.97 K | 36,725-18.71% | 1.95 -20.41% | 1720 | 142.60 0% | 22,7500% | 0 |
11.38 K | 50,7006.12% | 1.90 52.00% | 1740 | 140.15 0% | 5,2000% | 0 |
30.55 K | 1,01,075-0.64% | 1.40 -12.50% | 1760 | 129.55 0% | 1,9500% | 0 |
Glenmark Pharmaceuticals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Glenmark Pharmaceuticals Ltd 30 Jan 2025 | 15 | 1465.2 | 4365 |
| Glenmark Pharmaceuticals Ltd 27 Feb 2025 | 43 | 1473.2 | 263 |
| Glenmark Pharmaceuticals Ltd 27 Mar 2025 | 71 | 1485.6 | 2 |
