Glenmark Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1720	4.35
-	1760	4.75
290	1780	8.65
244.75	1800	6.5
-	1820	12
-	1840	9.25
232.5	1860	10.6
-	1880	13
182	1900	15.6
312.45	1920	19
149.4	1940	22.9
126.4	1960	27.15
100	1980	30.75
107.3	2000	37.6
94.65	2020	43.9
82	2040	51.5
71.5	2060	58.45
60.05	2080	69.7
52	2100	79.45
42.8	2120	90.95
35.25	2140	103.5
28.6	2160	116.95
21.9	2180	131.45
18.1	2200	147.15
10.7	2220	171.6
11.75	2240	180
9.75	2260	208.95
7.5	2280	214
6.1	2300	233.15
5.4	2340	-
2.25	2380	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1720	4.35 0%	4,1250%	0
0	00%	-	1760	4.75 -12.04%	5,2507.69%	750.00
0	00%	290 0%	1780	8.65 0%	5,2500%	0
0	6,7500%	244.75 0.10%	1800	6.50 -44.21%	61,500-11.83%	39.75 K
0	00%	-	1820	12 0%	2,2500%	0
0	00%	-	1840	9.25 -38.33%	4,12510%	4.12 K
0	1,8750%	232.50 0.96%	1860	10.60 -43.62%	10,8757.41%	9.75 K
0	00%	-	1880	13 -40.64%	3,000-11.11%	6.38 K
375.00	13,1250%	182 17.42%	1900	15.60 -39.77%	93,000-25.08%	1.76 L
0	3750%	312.45 0%	1920	19 -40.44%	11,25025%	9.00 K
1.50 K	1,50033.33%	149.40 31.98%	1940	22.90 -35.67%	21,0005.66%	10.50 K
1.12 K	7500%	126.40 -41.21%	1960	27.15 -34.58%	26,625-17.44%	34.12 K
0	7500%	100 0%	1980	30.75 -35.67%	17,250-9.80%	29.25 K
45.38 K	28,1258.70%	107.30 21.45%	2000	37.60 -32.37%	1,30,875-39.72%	4.16 L
26.62 K	9,0000%	94.65 24.05%	2020	43.90 -31.41%	49,87529.13%	1.15 L
2.93 L	49,12589.86%	82 25.38%	2040	51.50 -29.26%	61,50034.43%	1.37 L
57.38 K	30,75051.85%	71.50 26.33%	2060	58.45 -30.29%	40,87525.29%	69.75 K
55.50 K	27,3752.82%	60.05 25.23%	2080	69.70 -25.85%	32,625-5.43%	20.62 K
6.22 L	1,52,625-48.55%	52 28.87%	2100	79.45 -26.20%	67,125-7.73%	53.25 K
28.50 K	79,500-5.36%	42.80 38.06%	2120	90.95 -21.76%	10,5000%	9.00 K
2.99 L	2,23,500331.88%	35.25 18.89%	2140	103.50 -18.95%	25,500-6.85%	2.25 K
19.12 K	84,3750.45%	28.60 26.83%	2160	116.95 -18.13%	19,125-1.92%	2.62 K
16.50 K	65,250-4.40%	21.90 15.87%	2180	131.45 -14.70%	7,875-12.50%	5.62 K
1.03 L	3,25,8754.07%	18.10 15.65%	2200	147.15 -15.33%	35,250-3.09%	6.75 K
2.25 K	15,0005.26%	10.70 -23.02%	2220	171.60 0%	2,6250%	0
38.25 K	51,000-15%	11.75 16.34%	2240	180 0%	17,2500%	0
13.12 K	13,50020%	9.75 -10.55%	2260	208.95 0%	1,1250%	0
2.25 K	7,500-13.04%	7.50 28.21%	2280	214 0%	7500%	0
49.88 K	1,42,8759.48%	6.10 6.09%	2300	233.15 -14.01%	33,0000%	1.50 K
6.00 K	18,000-14.29%	5.40 35.00%	2340	-	00%	0
4.50 K	14,625-11.36%	2.25 -16.67%	2380	-	00%	0

Glenmark Pharmaceuticals Ltd Futures

Monthly Contracts

Glenmark Pharmaceuti..

Days For Expiry

2070

2081.9

2078.8

3,457

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Glenmark Pharmaceuticals Ltd 28 Aug 2025	21	2070	3457
Glenmark Pharmaceuticals Ltd 30 Sep 2025	54	2081.9	90
Glenmark Pharmaceuticals Ltd 28 Oct 2025	82	2078.8	19

Sun Pharmaceutical Industries Ltd

Cipla Ltd

Torrent Pharmaceuticals Ltd

Granules India Ltd

Mankind Pharma Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd

Dr Reddys Laboratories Ltd

Glenmark Pharmaceuticals Ltd FAQs

What is the current spot price for Glenmark Pharmaceuticals Ltd?

The current spot price for Glenmark Pharmaceuticals Ltd is 2060 as of 7 Aug 2025

Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Glenmark Pharmaceuticals Ltd is 1.03 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 2200 strike is 6.75 K.