Home
Glenmark Pharmaceuticals Ltd Option Chain
Glenmark Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1560 | 2.6 |
257.85 | 1600 | 4.35 |
- | 1640 | 6.3 |
- | 1660 | 8 |
160.5 | 1680 | - |
162.6 | 1700 | 12.6 |
146.1 | 1720 | - |
130.15 | 1740 | 19 |
117.7 | 1760 | 24.25 |
108.2 | 1780 | 30.2 |
90.05 | 1800 | 35.9 |
78.5 | 1820 | 44.65 |
68.2 | 1840 | 53.25 |
58.1 | 1860 | 63.65 |
49.6 | 1880 | 73.1 |
41 | 1900 | 84.8 |
35.5 | 1920 | 98 |
29.1 | 1940 | 112.2 |
23.95 | 1960 | - |
19 | 1980 | - |
16 | 2000 | 157.15 |
13.25 | 2020 | 176.35 |
10.8 | 2040 | 208.1 |
- | 2060 | 250 |
6.9 | 2080 | 231 |
5.95 | 2100 | 259.2 |
4.9 | 2120 | 295 |
0 | 00% | - | 1560 | 2.60 -53.57% | 34,87569.09% | 42.75 K |
1.88 K | 1,125200% | 257.85 8.80% | 1600 | 4.35 -41.61% | 67,50017.65% | 75.00 K |
0 | 00% | - | 1640 | 6.30 -42.73% | 56,62543.81% | 33.38 K |
0 | 00% | - | 1660 | 8 -41.82% | 22,125391.67% | 45.00 K |
0 | 16,8750% | 160.50 0% | 1680 | - | 00% | 0 |
5.62 K | 22,875-1.61% | 162.60 14.31% | 1700 | 12.60 -25.44% | 63,37515.75% | 71.62 K |
1.12 K | 4,5009.09% | 146.10 20.00% | 1720 | - | 00% | 0 |
6.38 K | 6,375325% | 130.15 30.94% | 1740 | 19 -29.37% | 84,7500% | 87.75 K |
1.50 K | 7500% | 117.70 -17.69% | 1760 | 24.25 -27.07% | 44,250162.22% | 76.12 K |
6.38 K | 2,2500% | 108.20 0% | 1780 | 30.20 -25.25% | 1,50,37519.70% | 1.16 L |
3.36 L | 1,23,000-6.55% | 90.05 16.57% | 1800 | 35.90 -28.63% | 2,55,3757.58% | 2.47 L |
1.64 L | 46,875-8.76% | 78.50 17.60% | 1820 | 44.65 -26.08% | 47,2502.44% | 51.00 K |
7.28 L | 1,54,50010.46% | 68.20 15.30% | 1840 | 53.25 -22.38% | 1,14,37518.22% | 1.57 L |
4.55 L | 1,72,12513.90% | 58.10 11.84% | 1860 | 63.65 -17.61% | 60,0005.96% | 51.75 K |
67.88 K | 55,12512.21% | 49.60 10.47% | 1880 | 73.10 -14.00% | 21,7501.75% | 11.62 K |
6.14 L | 3,11,62511.99% | 41 13.42% | 1900 | 84.80 -22.87% | 82,875-0.90% | 39.75 K |
55.50 K | 34,8754.49% | 35.50 18.14% | 1920 | 98 -16.24% | 6,7505.88% | 9.00 K |
58.88 K | 36,75038.03% | 29.10 15.25% | 1940 | 112.20 -10.31% | 12,375-2.94% | 8.25 K |
61.12 K | 78,00011.23% | 23.95 25.72% | 1960 | - | 00% | 0 |
17.25 K | 10,8750% | 19 0% | 1980 | - | 00% | 0 |
2.32 L | 1,78,12521.17% | 16 11.50% | 2000 | 157.15 -16.41% | 2,250200% | 2.62 K |
8.25 K | 12,75021.43% | 13.25 1.92% | 2020 | 176.35 -14.60% | 1,50033.33% | 1.12 K |
29.62 K | 28,5008.57% | 10.80 14.89% | 2040 | 208.10 -5.73% | 3750% | 375.00 |
0 | 00% | - | 2060 | 250 0% | 3,0000% | 0 |
5.62 K | 26,2507.69% | 6.90 25.45% | 2080 | 231 -8.35% | 3750% | 375.00 |
55.88 K | 60,75065.31% | 5.95 48.75% | 2100 | 259.20 -9.69% | 8,2504.76% | 4.12 K |
6.00 K | 6,375750% | 4.90 30.67% | 2120 | 295 0% | 1,8750% | 0 |
Glenmark Pharmaceuticals Ltd Futures
Days For Expiry
27
62
90
1853.2
1865.5
1878
5,567
121
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Glenmark Pharmaceuticals Ltd 25 Nov 2025 | 27 | 1853.2 | 5567 |
| Glenmark Pharmaceuticals Ltd 30 Dec 2025 | 62 | 1865.5 | 121 |
| Glenmark Pharmaceuticals Ltd 27 Jan 2026 | 90 | 1878 | 12 |
Glenmark Pharmaceuticals Ltd FAQs
What is the current spot price for Glenmark Pharmaceuticals Ltd?
The current spot price for Glenmark Pharmaceuticals Ltd is 1840 as of 29 Oct 2025
Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?
The OI for the 1900 strike call options issued by Glenmark Pharmaceuticals Ltd is 6.14 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 1900 strike is 39.75 K.
What is the current At-The-Money (ATM) strike for Glenmark Pharmaceuticals Ltd, and what is its price?
Glenmark Pharmaceuticals Ltd is currently on a 1840 ATM strike. 68.2 is the call price, while 53.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Glenmark Pharmaceuticals Ltd ?
For the 2120 strike, the PCR value is 0.82
What is the highest price of Glenmark Pharmaceuticals Ltd ?
The 52-week low and 52-week high prices of Glenmark Pharmaceuticals Ltd shares were 2286 and 1274, respectively.
