Glenmark Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Glenmark Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
372.25	1600	0.05
299.85	1680	0.05
-	1700	0.5
270.8	1720	2.35
258.85	1740	0.15
233.2	1760	0.15
-	1780	0.05
166.75	1800	0.25
-	1820	0.2
138.45	1840	0.2
115.15	1860	0.2
103.25	1880	0.1
65	1900	1
44.6	1920	0.75
32	1940	4.55
15.1	1960	7.6
13.05	1980	20.55
6.9	2000	28.8
3.6	2020	47.95
1.75	2040	69.55
1.35	2060	98.5
1	2080	116.2
1	2100	132.65
0.45	2120	135.15
0.5	2140	160
0.45	2160	182.6
0.3	2180	-
0.25	2200	189.95
0.1	2220	251
0.1	2240	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	372.25 0%	1600	0.05 -50%	750-60%	1.12 K
0	13,5000%	299.85 0%	1680	0.05 -50%	375-66.67%	750.00
0	00%	-	1700	0.50 -33.33%	5,62515.38%	750.00
0	00%	270.80 0%	1720	2.35 0%	7500%	0
0	00%	258.85 0%	1740	0.15 -85%	4,125-68.57%	16.12 K
0	00%	233.20 0%	1760	0.15 -57.14%	10,500-9.68%	3.00 K
0	00%	-	1780	0.05 -96.67%	87,750-6.40%	20.62 K
750.00	1,500-20%	166.75 17.55%	1800	0.25 -37.50%	69,750-9.27%	20.25 K
0	00%	-	1820	0.20 -69.23%	39,375-2.78%	4.12 K
0	3750%	138.45 0%	1840	0.20 -60%	15,000-20%	10.88 K
0	1,5000%	115.15 0%	1860	0.20 -55.56%	44,625-9.85%	13.88 K
750.00	1,50033.33%	103.25 11.44%	1880	0.10 -80%	1,23,000-2.38%	48.75 K
5.25 K	7,125-32.14%	65 -24.99%	1900	1 11.11%	1,77,375-15.23%	1.09 L
4.50 K	11,250-6.25%	44.60 -40.97%	1920	0.75 -51.61%	78,375-43.67%	1.93 L
43.50 K	39,750-2.75%	32 -47.88%	1940	4.55 51.67%	49,875-34.48%	2.27 L
67.12 K	99,000-20.24%	15.10 -64.47%	1960	7.60 28.81%	63,000-27.27%	1.65 L
1.38 L	39,375-34.38%	13.05 -52.72%	1980	20.55 65.73%	28,875-43.80%	2.02 L
5.29 L	1,68,750-19.06%	6.90 -61.77%	2000	28.80 43.28%	75,375-20.87%	2.12 L
4.06 L	97,875-3.33%	3.60 -70.85%	2020	47.95 46.41%	67,125-10.50%	27.75 K
4.32 L	1,63,875-17.39%	1.75 -74.82%	2040	69.55 29.52%	1,00,875-4.27%	27.75 K
2.20 L	2,07,750-10.65%	1.35 -68.60%	2060	98.50 68.81%	50,625-21.51%	25.12 K
1.19 L	88,125-15.77%	1 -66.67%	2080	116.20 26.65%	1,22,250-2.98%	12.00 K
3.22 L	5,30,250-0.70%	1 -58.33%	2100	132.65 32.92%	1,03,875-6.10%	10.50 K
1.08 L	3,39,750-2.05%	0.45 -67.86%	2120	135.15 -23.64%	16,500-16.98%	5.25 K
52.12 K	1,06,875-15.18%	0.50 -62.96%	2140	160 -1.63%	33,750-5.26%	2.62 K
93.75 K	1,82,6253.62%	0.45 -57.14%	2160	182.60 0%	19,5000%	0
38.25 K	35,625-22.13%	0.30 -62.50%	2180	-	00%	0
69.00 K	2,09,250-15.58%	0.25 -61.54%	2200	189.95 -14.74%	17,6250%	375.00
6.75 K	26,625-8.97%	0.10 -81.82%	2220	251 0%	1,8750%	0
8.25 K	27,375-17.98%	0.10 -80%	2240	-	00%	0

Glenmark Pharmaceuticals Ltd Futures

Monthly Contracts

Glenmark Pharmaceuti..

Days For Expiry

1976.6

1983.1

1991.2

2,632

396

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Glenmark Pharmaceuticals Ltd 27 Jan 2026	3	1976.6	2632
Glenmark Pharmaceuticals Ltd 24 Feb 2026	31	1983.1	396
Glenmark Pharmaceuticals Ltd 30 Mar 2026	65	1991.2	25

Piramal Pharma Ltd

Lupin Ltd

Biocon Ltd

Sun Pharmaceutical Industries Ltd

Zydus Lifesciences Ltd

Aurobindo Pharma Ltd

Alkem Laboratories Ltd

Laurus Labs Ltd

Torrent Pharmaceuticals Ltd

Cipla Ltd

Dr Reddys Laboratories Ltd

Mankind Pharma Ltd

Divis Laboratories Ltd

Glenmark Pharmaceuticals Ltd FAQs

What is the current spot price for Glenmark Pharmaceuticals Ltd?

The current spot price for Glenmark Pharmaceuticals Ltd is 1960 as of 23 Jan 2026

Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Glenmark Pharmaceuticals Ltd is 3.22 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 2100 strike is 10.50 K.