Glenmark Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
182.1	1200	0.35
152.3	1220	0.25
165.4	1240	0.35
213.25	1260	0.3
151.35	1280	0.2
210.5	1300	0.2
180	1320	0.3
162	1340	0.45
144.2	1360	0.7
131.5	1380	0.95
112.5	1400	1.35
95.55	1420	1.55
74.95	1440	2.25
56.15	1460	4.05
39.35	1480	6.8
26.5	1500	13.25
15.5	1520	22.9
9.25	1540	36.2
5.05	1560	59.45
3.3	1580	-
2	1600	89.2
0.3	1800	293

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	30,8750%	182.10 0%	1200	0.35 -12.50%	1,50,150-2.33%	13.32 K
0	5,8500%	152.30 0%	1220	0.25 -37.50%	25,350-1.27%	325.00
0	8,7750%	165.40 0%	1240	0.35 -12.50%	42,575-2.24%	8.12 K
0	8,1250%	213.25 0%	1260	0.30 -25.00%	73,125-0.88%	8.12 K
0	18,8500%	151.35 0%	1280	0.20 -33.33%	3,18,8250%	16.57 K
4.22 K	63,700-6.22%	210.50 12.42%	1300	0.20 -42.86%	4,67,675-1.71%	35.42 K
325.00	31,525-1.02%	180 10.36%	1320	0.30 -68.42%	48,7500.67%	16.25 K
1.30 K	46,800-2.70%	162 12.11%	1340	0.45 -52.63%	32,175-3.88%	17.23 K
325.00	52,9750%	144.20 13.10%	1360	0.70 -48.15%	63,375-3.47%	8.45 K
325.00	37,375-0.86%	131.50 24.29%	1380	0.95 -50%	64,675-9.55%	23.40 K
17.23 K	1,28,050-6.19%	112.50 31.20%	1400	1.35 -53.45%	1,01,725-11.08%	1.10 L
21.77 K	81,900-11.89%	95.55 42.83%	1420	1.55 -65.93%	64,350-22.96%	67.92 K
29.57 K	84,825-14.14%	74.95 48.27%	1440	2.25 -70.59%	91,000-2.44%	1.84 L
86.12 K	1,03,675-10.64%	56.15 56.41%	1460	4.05 -67.98%	77,350-16.20%	1.80 L
2.33 L	1,31,9500.25%	39.35 61.60%	1480	6.80 -66.91%	1,14,725-6.61%	2.08 L
8.65 L	1,64,7753.47%	26.50 73.77%	1500	13.25 -58.00%	1,79,400268%	4.70 L
6.29 L	1,16,35060.54%	15.50 67.57%	1520	22.90 -47.05%	37,375422.73%	66.62 K
2.21 L	80,275-1.20%	9.25 68.18%	1540	36.20 -40.61%	5,200220.00%	10.07 K
1.33 L	83,525-3.38%	5.05 53.03%	1560	59.45 -20.57%	2,925-10%	2.92 K
30.88 K	39,3256.14%	3.30 53.49%	1580	-	00%	0
72.80 K	71,82511.62%	2 37.93%	1600	89.20 -25.04%	11,050-5.56%	10.07 K
4.22 K	32,500-2.91%	0.30 -40%	1800	293 -5.07%	23,075-5.33%	1.30 K

Glenmark Pharmaceuticals Ltd Futures

Monthly Contracts

Glenmark Pharmaceuti..

Days For Expiry

1511.95

1515.8

1529.1

1,760

736

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Glenmark Pharmaceuticals Ltd 27 Mar 2025	4	1511.95	1760
Glenmark Pharmaceuticals Ltd 24 Apr 2025	32	1515.8	736
Glenmark Pharmaceuticals Ltd 29 May 2025	67	1529.1	5

Zydus Lifesciences Ltd

Granules India Ltd

Biocon Ltd

Sun Pharmaceuticals Industries Ltd

Laurus Labs Ltd

Lupin Ltd

Dr Reddys Laboratories Ltd

Alkem Laboratories Ltd

Cipla Ltd

Torrent Pharmaceuticals Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Glenmark Pharmaceuticals Ltd FAQs

What is the current spot price for Glenmark Pharmaceuticals Ltd?

The current spot price for Glenmark Pharmaceuticals Ltd is 1520 as of 21 Mar 2025

Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Glenmark Pharmaceuticals Ltd is 8.65 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 1500 strike is 4.70 L.