Glenmark Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
365.7	1520	0.1
-	1560	0.05
257.85	1600	0.3
220	1620	-
189.5	1640	0.2
199.1	1660	0.2
183.5	1680	0.3
189.45	1700	0.3
124.1	1720	0.45
137	1740	0.8
92.75	1760	0.9
114.4	1780	1.25
97.35	1800	1.75
77.55	1820	2.7
61.75	1840	5.3
44.05	1860	9.15
30.75	1880	16.4
21.05	1900	26.1
14	1920	38.15
10	1940	54.05
7	1960	71.5
5.3	1980	131.2
4	2000	113
2.9	2020	156.25
2.5	2040	189
1.8	2060	214.9
1.3	2080	180.3
1.3	2100	242.65
0.95	2120	228.8
0.7	2160	261
-	2180	274

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,1250%	365.70 0%	1520	0.10 -33.33%	1,500-20%	2.25 K
0	00%	-	1560	0.05 -66.67%	37,1250%	7.12 K
0	1,5000%	257.85 0%	1600	0.30 -50%	62,2500%	6.00 K
0	3750%	220 0%	1620	-	00%	0
0	2,2500%	189.50 0%	1640	0.20 -75.00%	34,875-16.96%	26.25 K
0	3750%	199.10 0%	1660	0.20 -76.47%	22,875-35.11%	40.12 K
0	4,8750%	183.50 0%	1680	0.30 -70%	40,875-35.12%	73.88 K
7.50 K	27,7500%	189.45 30.66%	1700	0.30 -79.31%	97,875-35.40%	1.30 L
0	10,5000%	124.10 0%	1720	0.45 -76.32%	73,500-27.68%	90.75 K
2.25 K	4,875-23.53%	137 30.60%	1740	0.80 -70.37%	2,16,750-8.25%	1.69 L
0	6,7500%	92.75 -2.88%	1760	0.90 -76%	88,125-42.68%	3.15 L
54.00 K	14,625-44.29%	114.40 67.13%	1780	1.25 -78.26%	2,77,875-26.78%	6.44 L
2.18 L	97,875-22.78%	97.35 88.30%	1800	1.75 -81.28%	2,68,500-26.56%	10.19 L
2.35 L	63,375-36.94%	77.55 103.54%	1820	2.70 -82.47%	2,28,000-17.84%	9.52 L
10.13 L	1,29,000-54.86%	61.75 131.27%	1840	5.30 -78.01%	2,87,250-15.45%	15.76 L
27.50 L	2,48,625-55.41%	44.05 134.31%	1860	9.15 -74.62%	2,83,125-3.82%	11.70 L
25.41 L	3,34,125-32.91%	30.75 131.20%	1880	16.40 -67.56%	1,78,500-2.46%	5.80 L
66.63 L	13,19,250-33.66%	21.05 118.13%	1900	26.10 -60.54%	3,77,625-11.28%	2.55 L
29.75 L	5,66,625-19.97%	14 110.53%	1920	38.15 -54.04%	66,750-6.32%	68.62 K
32.24 L	5,62,125-27.23%	10 117.39%	1940	54.05 -44.71%	26,250-24.73%	28.12 K
18.50 L	2,40,750-51.51%	7 105.88%	1960	71.50 -40.59%	25,8751.47%	13.88 K
8.53 L	2,30,625-32.86%	5.30 85.96%	1980	131.20 0%	7,5000%	0
16.56 L	7,73,250-23.32%	4 73.91%	2000	113 -26.88%	22,1250%	375.00
3.88 L	1,50,7504.42%	2.90 65.71%	2020	156.25 -10.79%	4,1250%	1.12 K
3.53 L	1,50,000-8.88%	2.50 72.41%	2040	189 0%	4,1250%	0
2.82 L	1,27,875-27.60%	1.80 63.64%	2060	214.90 0%	9,3750%	0
1.25 L	1,26,375-18.60%	1.30 52.94%	2080	180.30 0%	4,1250%	0
4.19 L	2,62,125-33.68%	1.30 160%	2100	242.65 -0.70%	15,375-4.65%	1.12 K
47.62 K	45,37572.86%	0.95 72.73%	2120	228.80 0%	3,0000%	0
32.25 K	1,21,125-3.29%	0.70 133.33%	2160	261 0%	7500%	0
0	00%	-	2180	274 0%	4,5000%	0

Glenmark Pharmaceuticals Ltd Futures

Monthly Contracts

Glenmark Pharmaceuti..

Days For Expiry

1895

1909.8

1917.7

13,574

11,494

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Glenmark Pharmaceuticals Ltd 25 Nov 2025	5	1895	13574
Glenmark Pharmaceuticals Ltd 30 Dec 2025	40	1909.8	11494
Glenmark Pharmaceuticals Ltd 27 Jan 2026	68	1917.7	65

Biocon Ltd

Piramal Pharma Ltd

Divis Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Zydus Lifesciences Ltd

Dr Reddys Laboratories Ltd

Laurus Labs Ltd

Aurobindo Pharma Ltd

Lupin Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Mankind Pharma Ltd

Cipla Ltd

Glenmark Pharmaceuticals Ltd FAQs

What is the current spot price for Glenmark Pharmaceuticals Ltd?

The current spot price for Glenmark Pharmaceuticals Ltd is 1880 as of 20 Nov 2025

Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 1900 strike call options issued by Glenmark Pharmaceuticals Ltd is 66.63 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 1900 strike is 2.55 L.