Home
Glenmark Pharmaceuticals Ltd Option Chain
Glenmark Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1140 | 3.7 |
- | 1160 | 5.4 |
- | 1180 | 6.3 |
- | 1200 | 9.2 |
193.45 | 1220 | 9.35 |
178.35 | 1240 | 14.65 |
149.35 | 1260 | 17.75 |
143.95 | 1280 | 20 |
118.15 | 1300 | 26.05 |
102.3 | 1320 | 28.95 |
90.15 | 1340 | 37.55 |
76.5 | 1360 | 44.55 |
65 | 1380 | 54.15 |
54.75 | 1400 | 63.3 |
45.55 | 1420 | 73.9 |
37 | 1440 | 85.25 |
30 | 1460 | 92.95 |
24.45 | 1480 | 106.2 |
19.2 | 1500 | 123.7 |
15.1 | 1520 | 142.1 |
12.7 | 1540 | 156.55 |
9.3 | 1560 | 170 |
7.1 | 1580 | 192.4 |
5.3 | 1600 | 201.55 |
3.85 | 1620 | - |
3.3 | 1640 | - |
1.95 | 1660 | 262 |
1.75 | 1680 | 241 |
0 | 00% | - | 1140 | 3.70 208.33% | 1,15,0502.31% | 23.73 K |
0 | 00% | - | 1160 | 5.40 191.89% | 34,450-9.40% | 20.80 K |
0 | 00% | - | 1180 | 6.30 137.74% | 17,550-15.63% | 11.05 K |
0 | 00% | - | 1200 | 9.20 68.81% | 80,9251.22% | 40.30 K |
975.00 | 3,9000% | 193.45 -1.23% | 1220 | 9.35 35.51% | 13,65068% | 13.65 K |
1.62 K | 3,9000% | 178.35 -2.75% | 1240 | 14.65 72.35% | 24,0502.78% | 12.68 K |
2.27 K | 2,925-10% | 149.35 -16.38% | 1260 | 17.75 55.70% | 1,31,300521.54% | 2.31 L |
4.22 K | 7,80033.33% | 143.95 -14.37% | 1280 | 20 39.86% | 27,625107.32% | 38.35 K |
1.62 K | 13,0000% | 118.15 -15.88% | 1300 | 26.05 48.43% | 81,57537.91% | 1.67 L |
6.17 K | 17,875-1.79% | 102.30 -19.80% | 1320 | 28.95 35.28% | 29,25015.38% | 34.77 K |
8.78 K | 29,250-1.10% | 90.15 -11.57% | 1340 | 37.55 39.85% | 46,15021.37% | 43.88 K |
27.62 K | 31,8505.38% | 76.50 -14.67% | 1360 | 44.55 32.00% | 58,8253.43% | 1.09 L |
27.95 K | 34,775-10.08% | 65 -16.67% | 1380 | 54.15 31.43% | 77,35028.65% | 66.30 K |
2.79 L | 1,51,45036.26% | 54.75 -17.48% | 1400 | 63.30 29.45% | 2,23,92517.98% | 2.16 L |
1.59 L | 1,09,8503.05% | 45.55 -19.31% | 1420 | 73.90 28.86% | 78,650-5.84% | 74.75 K |
2.59 L | 2,67,47516.41% | 37 -21.61% | 1440 | 85.25 23.64% | 32,500-4.76% | 65.00 K |
1.49 L | 1,35,8501.46% | 30 -23.08% | 1460 | 92.95 17.29% | 34,4507.07% | 8.45 K |
72.15 K | 57,85023.61% | 24.45 -24.30% | 1480 | 106.20 12.20% | 15,92511.36% | 10.07 K |
2.62 L | 2,29,12528.65% | 19.20 -25.15% | 1500 | 123.70 29.53% | 13,000-2.44% | 1.62 K |
38.02 K | 29,575-14.95% | 15.10 -25.06% | 1520 | 142.10 25.81% | 6,175-5% | 4.55 K |
18.52 K | 37,05022.58% | 12.70 -24.18% | 1540 | 156.55 38.72% | 3,2500% | 650.00 |
28.93 K | 39,9758.85% | 9.30 -25.60% | 1560 | 170 8.70% | 2,6000% | 325.00 |
37.70 K | 39,32517.48% | 7.10 -28.64% | 1580 | 192.40 11.02% | 1,62525% | 2.60 K |
78.33 K | 1,09,8506.96% | 5.30 -28.86% | 1600 | 201.55 15.73% | 9,1007.69% | 1.30 K |
21.12 K | 19,500-17.81% | 3.85 -37.90% | 1620 | - | 00% | 0 |
16.90 K | 34,12510.53% | 3.30 -30.53% | 1640 | - | 00% | 0 |
16.25 K | 54,275-2.34% | 1.95 -53.01% | 1660 | 262 0% | 16,9000% | 0 |
4.22 K | 50,7000% | 1.75 -41.67% | 1680 | 241 0% | 1,6250% | 0 |
Glenmark Pharmaceuticals Ltd Futures
Days For Expiry
20
48
83
1388
1400
1410.7
3,861
127
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Glenmark Pharmaceuticals Ltd 29 May 2025 | 20 | 1388 | 3861 |
| Glenmark Pharmaceuticals Ltd 26 June 2025 | 48 | 1400 | 127 |
| Glenmark Pharmaceuticals Ltd 31 July 2025 | 83 | 1410.7 | 4 |
Glenmark Pharmaceuticals Ltd FAQs
What is the current spot price for Glenmark Pharmaceuticals Ltd?
Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Glenmark Pharmaceuticals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Glenmark Pharmaceuticals Ltd ?
What is the highest price of Glenmark Pharmaceuticals Ltd ?
