Glenmark Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
379	1720	0.7
331	1760	1.3
328.6	1780	1.15
317.95	1800	1.1
299.75	1820	1.35
275.65	1840	1.5
273	1860	1.9
246.95	1880	2.55
177.8	1900	3.25
212.15	1920	3.95
150	1940	4.25
122.05	1960	6.8
104.9	1980	9.4
89.2	2000	13.8
70.2	2020	18.8
58.9	2040	26.1
44.35	2060	34.55
34.7	2080	46.65
27	2100	57.75
21.25	2120	71.9
15.95	2140	87.15
12	2160	93
9	2180	91.4
7.2	2200	130
6	2220	121.45
3.95	2240	123.2
3.4	2260	141.05
2.85	2280	178.05
2.05	2300	176.55
1.6	2320	214.6
2.7	2360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	379 0%	1720	0.70 0%	28,5000%	0
0	11,2500%	331 0%	1760	1.30 30.00%	34,8750%	3.38 K
0	2,2500%	328.60 0%	1780	1.15 0%	9,7500%	0
0	6,3750%	317.95 0%	1800	1.10 0%	63,3750%	0
0	3,7500%	299.75 0%	1820	1.35 0%	22,5000%	0
0	1,8750%	275.65 0%	1840	1.50 -9.09%	53,2500%	375.00
0	6,3750%	273 0%	1860	1.90 0%	46,8750%	0
0	3,3750%	246.95 0%	1880	2.55 0%	21,3750%	0
1.50 K	37,875-2.88%	177.80 -22.70%	1900	3.25 18.18%	2,46,375-1.50%	17.25 K
0	10,5000%	212.15 0%	1920	3.95 0%	56,6250%	0
0	43,1250%	150 0%	1940	4.25 1.19%	2,38,8750%	0
375.00	51,3750%	122.05 -10.65%	1960	6.80 16.24%	86,2505.02%	14.62 K
750.00	65,2500%	104.90 -11.10%	1980	9.40 13.94%	5,44,8750%	5.25 K
5.25 K	1,12,1252.75%	89.20 -12.16%	2000	13.80 15.97%	2,46,0002.66%	37.12 K
2.62 K	28,5001.33%	70.20 -13.33%	2020	18.80 16.77%	52,1250%	2.62 K
2.25 K	90,750-0.41%	58.90 -14.70%	2040	26.10 18.10%	1,03,125-1.08%	18.75 K
1.58 L	1,21,500179.31%	44.35 -21.99%	2060	34.55 16.92%	83,62523.20%	77.62 K
67.88 K	97,12526.96%	34.70 -24.40%	2080	46.65 22.28%	81,7500%	39.75 K
2.67 L	3,13,12515.33%	27 -25.82%	2100	57.75 18.95%	1,48,1250.51%	44.25 K
82.88 K	1,81,87510.98%	21.25 -26.34%	2120	71.90 18.35%	42,375-2.59%	2.62 K
63.75 K	1,76,62513.22%	15.95 -29.27%	2140	87.15 10.60%	40,5000%	1.12 K
41.25 K	1,02,3751.11%	12 -31.23%	2160	93 0%	14,2500%	0
13.12 K	78,3754.50%	9 -31.30%	2180	91.40 0%	9,7500%	0
93.00 K	3,54,7502.49%	7.20 -27.64%	2200	130 -1.03%	11,250-16.67%	11.62 K
3.38 K	36,000-3.03%	6 -20.53%	2220	121.45 0%	4,5000%	0
6.38 K	1,13,250-0.33%	3.95 -33.05%	2240	123.20 10.39%	3,3750%	0
3.00 K	25,8750%	3.40 -25.27%	2260	141.05 0%	7500%	0
1.12 K	1,17,0000.32%	2.85 -18.57%	2280	178.05 0%	2,6250%	0
3.38 K	31,8750%	2.05 -28.07%	2300	176.55 2.32%	1,5000%	0
11.25 K	1,31,250-1.13%	1.60 -25.58%	2320	214.60 0%	13,8750%	0
0	7500%	2.70 0%	2360	-	00%	0

Glenmark Pharmaceuticals Ltd Futures

Monthly Contracts

Glenmark Pharmaceuti..

Days For Expiry

2070.6

2075.4

2097.5

717

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Glenmark Pharmaceuticals Ltd 30 Sep 2025	13	2070.6	717
Glenmark Pharmaceuticals Ltd 28 Oct 2025	41	2075.4	93
Glenmark Pharmaceuticals Ltd 25 Nov 2025	69	2097.5	5

Piramal Pharma Ltd

Aurobindo Pharma Ltd

Divis Laboratories Ltd

Laurus Labs Ltd

Lupin Ltd

Alkem Laboratories Ltd

Dr Reddys Laboratories Ltd

Biocon Ltd

Zydus Lifesciences Ltd

Mankind Pharma Ltd

Sun Pharmaceutical Industries Ltd

Cipla Ltd

Torrent Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd FAQs

What is the current spot price for Glenmark Pharmaceuticals Ltd?

The current spot price for Glenmark Pharmaceuticals Ltd is 2060 as of 17 Sept 2025

Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Glenmark Pharmaceuticals Ltd is 93.00 K. The OI for Glenmark Pharmaceuticals Ltd put options at the 2200 strike is 11.62 K.