Home
Glenmark Pharmaceuticals Ltd Option Chain
Glenmark Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 2.5 |
291 | 1300 | 1 |
160.65 | 1320 | 3.1 |
170 | 1340 | 1.25 |
232.3 | 1360 | 2 |
154.6 | 1380 | 2.15 |
180 | 1400 | 2.9 |
171.6 | 1420 | 4.25 |
165 | 1440 | 4.9 |
142.3 | 1460 | 6.45 |
126.4 | 1480 | 8.6 |
108.9 | 1500 | 11.3 |
92.55 | 1520 | 14.75 |
77.25 | 1540 | 19.55 |
63 | 1560 | 26.25 |
51.65 | 1580 | 34.15 |
41.45 | 1600 | 44.05 |
32.75 | 1620 | 55.5 |
25.45 | 1640 | 66.7 |
19.65 | 1660 | - |
15.15 | 1680 | 104 |
11.2 | 1700 | - |
8.05 | 1720 | 150.35 |
6.3 | 1740 | - |
4.7 | 1760 | - |
0 | 00% | - | 1280 | 2.50 0% | 9,1000% | 0 |
0 | 10,4000% | 291 0% | 1300 | 1 0% | 90,025-3.82% | 10.40 K |
0 | 2,2750% | 160.65 0.06% | 1320 | 3.10 0% | 13,9750% | 0 |
0 | 17,5500% | 170 -1.22% | 1340 | 1.25 -21.88% | 16,250-18.03% | 5.85 K |
0 | 12,0250% | 232.30 0% | 1360 | 2 0% | 26,9750% | 0 |
0 | 30,5500% | 154.60 1.68% | 1380 | 2.15 -14.00% | 42,900-8.33% | 16.90 K |
3.58 K | 84,500-3.70% | 180 -4.96% | 1400 | 2.90 -13.43% | 1,40,075-26.95% | 2.19 L |
0 | 46,4750% | 171.60 -2.11% | 1420 | 4.25 -1.16% | 49,40016.92% | 77.03 K |
14.62 K | 1,04,650-9.55% | 165 6.45% | 1440 | 4.90 -14.04% | 1,07,900-2.06% | 1.06 L |
9.75 K | 94,900-2.67% | 142.30 5.76% | 1460 | 6.45 -15.13% | 1,17,000-60.70% | 3.88 L |
56.88 K | 1,69,000-5.11% | 126.40 6.26% | 1480 | 8.60 -18.10% | 88,07557.56% | 1.66 L |
3.54 L | 2,90,225-21.60% | 108.90 6.04% | 1500 | 11.30 -20.42% | 1,66,400-35.27% | 6.70 L |
37.38 K | 83,525-8.87% | 92.55 5.17% | 1520 | 14.75 -23.97% | 1,11,4755.54% | 2.66 L |
2.56 L | 1,09,525-25.28% | 77.25 4.67% | 1540 | 19.55 -24.08% | 2,59,025200.75% | 5.37 L |
3.34 L | 1,50,475-9.39% | 63 2.27% | 1560 | 26.25 -21.88% | 92,62513.10% | 3.56 L |
7.10 L | 1,37,1500.24% | 51.65 0.68% | 1580 | 34.15 -20.30% | 73,12531.58% | 3.32 L |
14.55 L | 4,37,12511.43% | 41.45 -1.66% | 1600 | 44.05 -16.41% | 1,08,55048.44% | 2.84 L |
5.88 L | 2,54,800236.48% | 32.75 -5.48% | 1620 | 55.50 -13.82% | 10,72565% | 51.35 K |
5.62 L | 2,11,250100.62% | 25.45 -5.39% | 1640 | 66.70 -22.03% | 10,72565% | 41.92 K |
1.12 L | 60,77531.69% | 19.65 -8.39% | 1660 | - | 00% | 0 |
1.97 L | 70,525-26.19% | 15.15 -7.90% | 1680 | 104 -2.12% | 6,5000% | 325.00 |
64.35 K | 21,77586.11% | 11.20 -17.04% | 1700 | - | 00% | 0 |
2.99 L | 84,500-36.12% | 8.05 -14.81% | 1720 | 150.35 5.55% | 97550% | 975.00 |
49.73 K | 12,025184.62% | 6.30 -12.50% | 1740 | - | 00% | 0 |
10.40 K | 2,9250% | 4.70 0% | 1760 | - | 00% | 0 |
Glenmark Pharmaceuticals Ltd Futures
Days For Expiry
19
54
82
1597.5
1609.5
1612
8,095
241
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Glenmark Pharmaceuticals Ltd 26 June 2025 | 19 | 1597.5 | 8095 |
| Glenmark Pharmaceuticals Ltd 31 July 2025 | 54 | 1609.5 | 241 |
| Glenmark Pharmaceuticals Ltd 28 Aug 2025 | 82 | 1612 | 6 |
Glenmark Pharmaceuticals Ltd FAQs
What is the current spot price for Glenmark Pharmaceuticals Ltd?
The current spot price for Glenmark Pharmaceuticals Ltd is 1600 as of 6 Jun 2025
Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Glenmark Pharmaceuticals Ltd is 14.55 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 1600 strike is 2.84 L.
What is the current At-The-Money (ATM) strike for Glenmark Pharmaceuticals Ltd, and what is its price?
Glenmark Pharmaceuticals Ltd is currently on a 1600 ATM strike. 41.45 is the call price, while 44.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Glenmark Pharmaceuticals Ltd ?
For the 1760 strike, the PCR value is 0.59
What is the highest price of Glenmark Pharmaceuticals Ltd ?
The 52-week low and 52-week high prices of Glenmark Pharmaceuticals Ltd shares were 1830 and 1161, respectively.
