Glenmark Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1240 | 0.1 |
253.4 | 1260 | 0.85 |
211.5 | 1300 | 0.6 |
146 | 1360 | 1.2 |
129.4 | 1380 | 2 |
80.35 | 1400 | 3.1 |
71.05 | 1420 | 5 |
46 | 1440 | 9.7 |
27.85 | 1460 | 13.6 |
16.9 | 1480 | 23.5 |
9.85 | 1500 | 36.4 |
5.95 | 1520 | 53.1 |
3.6 | 1540 | 65.85 |
2.3 | 1560 | 84.5 |
1.7 | 1580 | 101.35 |
1.25 | 1600 | 124 |
1 | 1620 | 145.75 |
0.8 | 1640 | 190.65 |
0.7 | 1660 | 183 |
0.65 | 1680 | 168.5 |
0.55 | 1700 | 231.9 |
0.6 | 1720 | 181.4 |
0.5 | 1740 | 274.5 |
0.35 | 1760 | 247 |
0 | 00% | - | 1240 | 0.10 0% | 7,9750% | 0 |
0 | 7250% | 253.40 0% | 1260 | 0.85 0% | 1,4500% | 0 |
0 | 7250% | 211.50 0% | 1300 | 0.60 -33.33% | 30,45016.67% | 12.32 K |
0 | 2,1750% | 146 0% | 1360 | 1.20 -55.56% | 1,03,67548.96% | 1.79 L |
0 | 00% | 129.40 0% | 1380 | 2 -49.37% | 27,550-7.32% | 65.97 K |
10.88 K | 19,57517.39% | 80.35 13.65% | 1400 | 3.10 -48.33% | 2,29,825-6.21% | 3.60 L |
0 | 7250% | 71.05 0% | 1420 | 5 -45.36% | 64,525-14.42% | 3.72 L |
49.30 K | 29,725141.18% | 46 17.65% | 1440 | 9.70 -32.40% | 71,775-8.33% | 3.10 L |
4.65 L | 97,87553.41% | 27.85 3.53% | 1460 | 13.60 -37.61% | 1,37,0255% | 5.24 L |
6.89 L | 1,79,800-4.25% | 16.90 -2.87% | 1480 | 23.50 -28.35% | 1,50,075-20.08% | 2.98 L |
6.47 L | 2,17,500-18.26% | 9.85 -8.80% | 1500 | 36.40 -18.75% | 2,11,700-10.98% | 2.73 L |
5.81 L | 1,47,900-26.88% | 5.95 -16.78% | 1520 | 53.10 -14.63% | 1,32,675-3.68% | 29.00 K |
5.30 L | 2,76,9503.80% | 3.60 -20.88% | 1540 | 65.85 -17.27% | 1,01,500-8.50% | 33.35 K |
2.98 L | 2,77,675-6.81% | 2.30 -25.81% | 1560 | 84.50 -13.51% | 79,750-1.79% | 4.35 K |
1.41 L | 1,34,850-23.14% | 1.70 -22.73% | 1580 | 101.35 -13.00% | 76,850-3.64% | 7.97 K |
5.84 L | 4,66,900-19.30% | 1.25 -24.24% | 1600 | 124 -7.15% | 1,29,050-2.73% | 8.70 K |
76.85 K | 2,05,900-2.07% | 1 -16.67% | 1620 | 145.75 -6.87% | 1,70,375-1.67% | 7.97 K |
85.55 K | 1,92,8502.31% | 0.80 -20.00% | 1640 | 190.65 5.59% | 81,925-1.74% | 2.90 K |
99.33 K | 2,10,250-10.49% | 0.70 -17.65% | 1660 | 183 0% | 47,8500% | 0 |
36.25 K | 1,44,275-6.13% | 0.65 8.33% | 1680 | 168.50 0% | 1,32,6750% | 0 |
1.02 L | 2,46,500-5.56% | 0.55 -8.33% | 1700 | 231.90 0% | 78,3000% | 0 |
12.32 K | 1,38,4750% | 0.60 20.00% | 1720 | 181.40 0% | 78,3000% | 0 |
37.70 K | 1,73,275-7.72% | 0.50 -9.09% | 1740 | 274.50 0% | 17,4000% | 0 |
4.35 K | 1,01,500-2.10% | 0.35 -12.50% | 1760 | 247 0% | 29,0000% | 0 |
Glenmark Pharmaceuticals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Glenmark Pharmaceuticals Ltd 28 Nov 2024 | 6 | 1471.85 | 2081 |
| Glenmark Pharmaceuticals Ltd 26 Dec 2024 | 34 | 1484.1 | 568 |
| Glenmark Pharmaceuticals Ltd 30 Jan 2025 | 69 | 1484 | 42 |
