Home
Glenmark Pharmaceuticals Ltd Option Chain
Glenmark Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1120 | 0.65 |
- | 1140 | 1.2 |
237.05 | 1160 | 1.35 |
197.7 | 1180 | 1.85 |
161.85 | 1200 | 2.15 |
83.4 | 1220 | 2.95 |
65.85 | 1240 | 4.45 |
99.3 | 1260 | 7.6 |
34.8 | 1280 | 12.5 |
22.75 | 1300 | 20.25 |
13.7 | 1320 | 31.3 |
9.05 | 1340 | 45.75 |
5.8 | 1360 | 62.85 |
3.8 | 1380 | 81 |
2.8 | 1400 | 98.3 |
1.8 | 1420 | 118.85 |
1.25 | 1440 | 131.5 |
0.95 | 1460 | 142.85 |
0.9 | 1480 | 163 |
0.5 | 1500 | 198.35 |
0.65 | 1520 | 218.15 |
0.4 | 1540 | 192 |
0.6 | 1560 | 180.1 |
0.55 | 1580 | 225.25 |
0 | 00% | - | 1120 | 0.65 -51.85% | 1,30033.33% | 4.55 K |
0 | 00% | - | 1140 | 1.20 20.00% | 34,12566.67% | 4.87 L |
0 | 9750% | 237.05 0% | 1160 | 1.35 0% | 44,85062.35% | 3.44 L |
0 | 2,9250% | 197.70 0% | 1180 | 1.85 19.35% | 1,07,25032.53% | 2.59 L |
0 | 3250% | 161.85 0% | 1200 | 2.15 13.16% | 1,23,175-16.52% | 2.92 L |
3.25 K | 5,200-11.11% | 83.40 -40.56% | 1220 | 2.95 43.90% | 47,77577.11% | 85.80 K |
4.88 K | 2,600-42.86% | 65.85 -43.18% | 1240 | 4.45 85.42% | 1,59,900-0.81% | 2.02 L |
0 | 4,2250% | 99.30 0% | 1260 | 7.60 100% | 1,44,9502.53% | 3.57 L |
56.88 K | 10,075-38% | 34.80 -55.73% | 1280 | 12.50 113.68% | 1,02,050-10.03% | 3.24 L |
4.09 L | 82,87577.08% | 22.75 -62.58% | 1300 | 20.25 127.53% | 2,36,925-24.30% | 8.36 L |
5.29 L | 1,69,650183.70% | 13.70 -70.05% | 1320 | 31.30 129.30% | 85,150-12.67% | 5.32 L |
4.36 L | 1,49,50061.40% | 9.05 -71.98% | 1340 | 45.75 127.05% | 2,63,250-22.12% | 4.84 L |
4.61 L | 1,65,75047.83% | 5.80 -73.21% | 1360 | 62.85 114.87% | 71,825-24.83% | 2.13 L |
3.68 L | 1,79,400-12.38% | 3.80 -72.95% | 1380 | 81 92.63% | 70,850-17.74% | 1.53 L |
6.36 L | 4,24,450-1.95% | 2.80 -69.06% | 1400 | 98.30 75.07% | 72,475-11.86% | 46.48 K |
1.83 L | 76,375-16.07% | 1.80 -68.42% | 1420 | 118.85 61.59% | 59,475-8.50% | 21.45 K |
1.78 L | 1,22,850-17.47% | 1.25 -66.67% | 1440 | 131.50 41.78% | 40,625-6.72% | 6.50 K |
1.17 L | 1,16,025-0.83% | 0.95 -66.67% | 1460 | 142.85 57.15% | 39,9750% | 325.00 |
46.80 K | 81,250-14.38% | 0.90 -57.14% | 1480 | 163 44.18% | 62,075-6.83% | 17.55 K |
1.31 L | 2,78,525-20.65% | 0.50 -67.74% | 1500 | 198.35 33.98% | 41,600-0.78% | 650.00 |
33.48 K | 66,625-16.33% | 0.65 -43.48% | 1520 | 218.15 28.32% | 25,025-1.28% | 325.00 |
46.80 K | 88,400-6.85% | 0.40 -57.89% | 1540 | 192 0% | 38,3500% | 0 |
22.43 K | 61,1000% | 0.60 -33.33% | 1560 | 180.10 0% | 6,5000% | 0 |
0 | 15,6000% | 0.55 0% | 1580 | 225.25 21.86% | 11,7002.86% | 2.92 K |
Glenmark Pharmaceuticals Ltd Futures
Days For Expiry
6
34
62
1303.75
1309.65
1316.9
4,456
3,864
39
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Glenmark Pharmaceuticals Ltd 27 Feb 2025 | 6 | 1303.75 | 4456 |
| Glenmark Pharmaceuticals Ltd 27 Mar 2025 | 34 | 1309.65 | 3864 |
| Glenmark Pharmaceuticals Ltd 24 Apr 2025 | 62 | 1316.9 | 39 |
Glenmark Pharmaceuticals Ltd FAQs
What is the current spot price for Glenmark Pharmaceuticals Ltd?
Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Glenmark Pharmaceuticals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Glenmark Pharmaceuticals Ltd ?
What is the highest price of Glenmark Pharmaceuticals Ltd ?
