Glenmark Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
336.9	1880	3.2
316.9	1900	3.2
302.9	1920	4.2
277	1940	5.25
266	1960	5.85
261.1	1980	6.7
220.45	2000	7.8
202.2	2020	9.45
183.1	2040	10.5
189	2060	12.5
142.25	2080	14.75
127.85	2100	17.25
113	2120	20.5
92.9	2140	25
83.45	2160	30.75
71.95	2180	36.45
58.1	2200	45.5
49.4	2220	55.15
40.3	2240	66.9
33	2260	78.9
27.4	2280	96.45
22.2	2300	107.1
18.6	2320	104.7
15.15	2340	-
12.8	2360	143.1
10.55	2380	-
8.7	2400	261.15
6.2	2440	242.3
4.9	2480	250
3.55	2520	338.35
2.85	2560	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
10.12 K	1,27,500-3.68%	336.90 -5.38%	1880	3.20 1.59%	1,95,37510.38%	36.75 K
38.62 K	6,35,250-0.99%	316.90 -5.49%	1900	3.20 -5.88%	10,52,625-0.39%	1.76 L
1.12 K	2,15,625-0.35%	302.90 -4.60%	1920	4.20 -2.33%	1,39,5000%	13.12 K
4.12 K	1,30,500-1.14%	277 -0.95%	1940	5.25 2.94%	79,12514.67%	42.38 K
3.00 K	1,95,3750.19%	266 -4.80%	1960	5.85 0%	1,29,7504.85%	19.12 K
1.50 K	39,7500%	261.10 0.69%	1980	6.70 -2.90%	61,875-0.60%	24.38 K
63.00 K	5,40,375-1.10%	220.45 -8.34%	2000	7.80 -5.45%	8,21,250-0.27%	2.43 L
3.00 K	46,125-1.60%	202.20 -9.02%	2020	9.45 -1.05%	84,750-6.22%	31.50 K
4.12 K	1,40,250-1.06%	183.10 -10.77%	2040	10.50 -5.83%	81,750-3.96%	30.00 K
0	26,6250%	189 0%	2060	12.50 -1.96%	1,23,750-4.90%	52.88 K
2.62 K	1,35,375-0.82%	142.25 -14.92%	2080	14.75 -3.28%	1,57,5002.44%	49.12 K
47.25 K	4,05,375-2.70%	127.85 -16.36%	2100	17.25 -4.96%	7,24,5006.15%	3.23 L
5.25 K	1,75,125-0.85%	113 -16.33%	2120	20.50 -2.38%	2,27,6253.41%	52.88 K
10.50 K	81,0000%	92.90 -23.06%	2140	25 -0.79%	1,32,750-6.60%	1.46 L
34.50 K	1,13,625-5.02%	83.45 -20.18%	2160	30.75 3.02%	2,16,000-4.64%	2.20 L
61.88 K	2,89,875-6.53%	71.95 -20.14%	2180	36.45 0.97%	1,45,1252.93%	1.43 L
3.90 L	7,12,875-4.66%	58.10 -24.98%	2200	45.50 4.48%	5,40,0009.01%	7.04 L
1.73 L	1,44,375-16.67%	49.40 -25.71%	2220	55.15 6.16%	43,125-4.96%	1.42 L
3.03 L	1,75,500-4.29%	40.30 -28.23%	2240	66.90 8.60%	66,00046.67%	1.86 L
3.45 L	2,58,7500%	33 -30.23%	2260	78.90 8.75%	45,00041.18%	72.38 K
1.32 L	1,59,00017.45%	27.40 -29.02%	2280	96.45 13.47%	9,3758.70%	13.12 K
6.68 L	6,98,25010.37%	22.20 -33.43%	2300	107.10 8.51%	52,8756.82%	43.50 K
1.05 L	81,00016.76%	18.60 -33.57%	2320	104.70 -7.96%	5,25040%	2.62 K
81.00 K	69,750-18.06%	15.15 -35.26%	2340	-	00%	0
78.38 K	66,375-8.29%	12.80 -35.52%	2360	143.10 -10.56%	3,00060%	4.50 K
78.75 K	90,375-9.06%	10.55 -36.83%	2380	-	00%	0
2.34 L	2,00,625-4.97%	8.70 -37.18%	2400	261.15 0%	3750%	0
1.11 L	86,62518.46%	6.20 -35.75%	2440	242.30 0%	7500%	0
63.00 K	88,125-10.98%	4.90 -33.78%	2480	250 0%	7,8750%	0
71.25 K	91,500-4.31%	3.55 -37.17%	2520	338.35 0%	7500%	0
1.46 L	2,65,1254.28%	2.85 -33.72%	2560	-	00%	0

Glenmark Pharmaceuticals Ltd Futures

Monthly Contracts

Glenmark Pharmaceuti..

Days For Expiry

2213

2225.8

2238.4

2,555

294

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Glenmark Pharmaceuticals Ltd 31 July 2025	13	2213	2555
Glenmark Pharmaceuticals Ltd 28 Aug 2025	41	2225.8	294
Glenmark Pharmaceuticals Ltd 30 Sep 2025	74	2238.4	21

Dr Reddys Laboratories Ltd

Zydus Lifesciences Ltd

Torrent Pharmaceuticals Ltd

Laurus Labs Ltd

Cipla Ltd

Alkem Laboratories Ltd

Lupin Ltd

Divis Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Glenmark Pharmaceuticals Ltd FAQs

What is the current spot price for Glenmark Pharmaceuticals Ltd?

The current spot price for Glenmark Pharmaceuticals Ltd is 2200 as of 18 Jul 2025

Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Glenmark Pharmaceuticals Ltd is 3.90 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 2200 strike is 7.04 L.