Glenmark Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
300 | 1200 | - |
- | 1300 | 1.4 |
138.25 | 1320 | 1.65 |
141 | 1360 | 2.4 |
148.15 | 1380 | 3.4 |
121.95 | 1400 | 4.3 |
123.15 | 1420 | 6 |
85.45 | 1440 | 8.3 |
71.6 | 1460 | 12 |
53.85 | 1480 | 17 |
43.5 | 1500 | 23.95 |
33.95 | 1520 | 33.6 |
23.6 | 1540 | 44.85 |
16.85 | 1560 | 62.2 |
11.75 | 1580 | 69.85 |
8.65 | 1600 | 93.55 |
6.1 | 1620 | 73.2 |
4.45 | 1640 | 111.85 |
3.15 | 1660 | 125.3 |
2.6 | 1680 | 147.75 |
2 | 1700 | 230 |
1.5 | 1720 | 163 |
0.85 | 1760 | 232.05 |
1.6 | 1780 | 248 |
1 | 1800 | 260.55 |
0.6 | 1820 | 265 |
0 | 2,1750% | 300 0% | 1200 | - | 00% | 0 |
0 | 00% | - | 1300 | 1.40 -6.67% | 86,275815.38% | 7.16 L |
725.00 | 7250% | 138.25 0% | 1320 | 1.65 153.85% | 35,5252,350% | 3.59 L |
2.17 K | 2,1750% | 141 0% | 1360 | 2.40 118.18% | 1,70,37559.86% | 12.45 L |
5.08 K | 2,175200% | 148.15 0.85% | 1380 | 3.40 142.86% | 1,29,775108.14% | 10.40 L |
1.69 L | 68,875179.41% | 121.95 -22.82% | 1400 | 4.30 95.45% | 4,36,45059.68% | 61.65 L |
31.90 K | 13,050800% | 123.15 -11.12% | 1420 | 6 73.91% | 2,72,600162.94% | 19.57 L |
95.70 K | 26,1000% | 85.45 0% | 1440 | 8.30 50.91% | 3,50,17562.63% | 31.07 L |
11.03 L | 34,075261.54% | 71.60 -16.79% | 1460 | 12 54.84% | 2,23,30059.59% | 42.77 L |
17.76 L | 2,21,125797.06% | 53.85 -9.95% | 1480 | 17 40.50% | 1,74,000112.39% | 29.12 L |
48.64 L | 3,16,825138.80% | 43.50 -20.40% | 1500 | 23.95 37.25% | 3,21,90019.35% | 41.34 L |
28.12 L | 2,21,12563.10% | 33.95 -20.77% | 1520 | 33.60 36.59% | 1,78,3502.50% | 11.27 L |
34.34 L | 2,97,25013.26% | 23.60 -26.02% | 1540 | 44.85 28.14% | 1,02,225-46.18% | 7.23 L |
46.33 L | 6,58,300-14.58% | 16.85 -27.53% | 1560 | 62.20 34.20% | 1,34,850-24.70% | 2.82 L |
18.89 L | 4,55,30013.56% | 11.75 -29.22% | 1580 | 69.85 22.44% | 40,600-9.68% | 29.00 K |
44.32 L | 6,93,825-17.57% | 8.65 -26.69% | 1600 | 93.55 20.71% | 1,13,1004.70% | 81.20 K |
18.67 L | 2,32,00012.28% | 6.10 -24.22% | 1620 | 73.20 0% | 5,0750% | 0 |
16.14 L | 2,76,22530.48% | 4.45 -21.93% | 1640 | 111.85 16.51% | 15,22531.25% | 5.80 K |
12.13 L | 3,11,025130.65% | 3.15 -25.88% | 1660 | 125.30 0% | 1,4500% | 0 |
4.39 L | 1,87,0502.38% | 2.60 -16.13% | 1680 | 147.75 9.48% | 3,62566.67% | 7.25 K |
6.87 L | 2,16,050-7.45% | 2 -16.67% | 1700 | 230 49.16% | 30,450-4.55% | 3.62 K |
45.67 K | 97,875-11.76% | 1.50 -16.67% | 1720 | 163 0% | 1,4500% | 0 |
5.08 K | 4,350500% | 0.85 6.25% | 1760 | 232.05 10.90% | 5,075-12.50% | 7.97 K |
0 | 2,9000% | 1.60 0% | 1780 | 248 0% | 4,3500% | 0 |
14.50 K | 59,450-3.53% | 1 17.65% | 1800 | 260.55 0% | 2,9000% | 0 |
725.00 | 1,4500% | 0.60 -40% | 1820 | 265 0% | 2,9000% | 0 |
Glenmark Pharmaceuticals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Glenmark Pharmaceuticals Ltd 26 Dec 2024 | 12 | 1519.35 | 4152 |
| Glenmark Pharmaceuticals Ltd 30 Jan 2025 | 47 | 1527.05 | 762 |
| Glenmark Pharmaceuticals Ltd 27 Feb 2025 | 75 | 1550 | 8 |
