Glenmark Pharmaceuticals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
1,450.00
0.00
222.30
( 0.00 % )
900
0.05
( 0.00 % )
31,175.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
920
10.00
( 0.00 % )
15,225.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
940
3.80
( 0.00 % )
1,450.00
0.00
0
0
2,175.00
0.00
125.60
( 0.00 % )
960
0.75
( 0.00 % )
56,550.00
0.00
0
0
19,575.00
0.00
249.35
( 0.00 % )
1000
0.40
( 0.00 % )
105,850.00
0.00
0
0
2,175.00
0.00
189.10
( 0.00 % )
1020
10.00
( 0.00 % )
5,800.00
0.00
0
0
18,850.00
0.00
209.00
( 0.00 % )
1040
0.65
( -40.91 % )
34,075.00
-22.95
30.45 K
0
5,800.00
0.00
161.45
( 0.00 % )
1060
1.20
( -17.24 % )
48,575.00
-9.46
5.80 K
0
10,150.00
0.00
136.85
( 0.00 % )
1080
1.40
( 3.70 % )
29,725.00
-18.00
21.02 K
0
42,050.00
0.00
143.20
( 0.00 % )
1100
2.20
( 25.71 % )
148,625.00
-6.39
48.58 K
2.17 K
25,375.00
2.94
118.50
( -1.09 % )
1120
2.20
( 4.76 % )
58,000.00
0.00
30.45 K
0
35,525.00
0.00
112.45
( 0.00 % )
1140
3.50
( 14.75 % )
86,275.00
2.59
31.18 K
4.35 K
45,675.00
-1.56
87.00
( -2.25 % )
1160
4.55
( -10.78 % )
126,150.00
8.07
57.27 K
0
38,425.00
0.00
61.85
( -2.29 % )
1180
6.80
( -12.82 % )
80,475.00
-2.63
29.73 K
1.71 L
203,000.00
-11.95
53.45
( 8.64 % )
1200
9.90
( -14.66 % )
163,850.00
4.63
86.28 K
18.12 K
65,250.00
-10.89
37.10
( 2.91 % )
1220
15.00
( -19.14 % )
184,150.00
-8.63
32.62 K
2.20 L
168,925.00
23.94
25.70
( -0.58 % )
1240
22.05
( -22.36 % )
112,375.00
37.17
1.39 L
3.79 L
355,250.00
-13.58
17.45
( -7.18 % )
1260
35.00
( -12.50 % )
32,625.00
2.27
7.97 K
1.36 L
84,825.00
13.59
10.80
( -16.60 % )
1280
55.35
( 0.00 % )
9,425.00
0.00
0
2.94 L
269,700.00
-6.77
6.95
( -20.11 % )
1300
63.00
( -14.29 % )
4,350.00
-14.29
3.62 K
1.13 L
96,425.00
9.02
4.30
( -33.85 % )
1320
84.05
( 0.00 % )
3,625.00
0.00
0
69.60 K
199,375.00
-4.18
3.05
( -32.97 % )
1340
144.10
( 0.00 % )
1,450.00
0.00
0
40.60 K
38,425.00
1.92
2.10
( -45.45 % )
1360
0.00
( 0.00 % )
0.00
0.00
0
Call Price
222.30
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
125.60
( 0.00 % )
249.35
( 0.00 % )
189.10
( 0.00 % )
209.00
( 0.00 % )
161.45
( 0.00 % )
136.85
( 0.00 % )
143.20
( 0.00 % )
118.50
( -1.09 % )
112.45
( 0.00 % )
87.00
( -2.25 % )
61.85
( -2.29 % )
53.45
( 8.64 % )
37.10
( 2.91 % )
25.70
( -0.58 % )
17.45
( -7.18 % )
10.80
( -16.60 % )
6.95
( -20.11 % )
4.30
( -33.85 % )
3.05
( -32.97 % )
2.10
( -45.45 % )
Strike
900
920
940
960
1000
1020
1040
1060
1080
1100
1120
1140
1160
1180
1200
1220
1240
1260
1280
1300
1320
1340
1360
Put Price
0.05
( 0.00 % )
10.00
( 0.00 % )
3.80
( 0.00 % )
0.75
( 0.00 % )
0.40
( 0.00 % )
10.00
( 0.00 % )
0.65
( -40.91 % )
1.20
( -17.24 % )
1.40
( 3.70 % )
2.20
( 25.71 % )
2.20
( 4.76 % )
3.50
( 14.75 % )
4.55
( -10.78 % )
6.80
( -12.82 % )
9.90
( -14.66 % )
15.00
( -19.14 % )
22.05
( -22.36 % )
35.00
( -12.50 % )
55.35
( 0.00 % )
63.00
( -14.29 % )
84.05
( 0.00 % )
144.10
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Glenmark Pharmaceuticals Ltd is 1240 as of Jun 20, 2024

The OI for the 1260 strike call options issued by Glenmark Pharmaceuticals Ltd is 3.79 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 1260 strike is 7.97 K.

Glenmark Pharmaceuticals Ltd is currently on a 1240 ATM strike. 25.7 is the call price, while 22.05 is the put price.

For the 1360 strike, the PCR value is 0.52

The 52-week low and 52-week high prices of Glenmark Pharmaceuticals Ltd shares were 620 and 1264, respectively.

Open Demat Account

50years