Glenmark Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
395	1560	0.05
387	1580	-
339	1600	0.1
-	1660	0.25
477	1700	0.15
-	1720	0.15
182	1760	0.1
164.3	1780	0.65
172.2	1800	0.3
130	1820	0.35
97.65	1840	0.45
89.8	1860	1
64.75	1880	1.2
55.85	1900	2.5
44.2	1920	4.85
21.25	1940	7.5
7.5	1960	15.6
2.5	1980	28.9
1.6	2000	49.7
1	2020	62.85
0.35	2040	80.15
0.85	2060	108
0.5	2080	121.05
0.45	2100	141.65
0.45	2120	165.75
0.2	2140	187.1
0.25	2160	196
0.25	2180	228
0.25	2200	249
0.25	2220	186.95
0.25	2240	281

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.25 K	2,2500%	395 0%	1560	0.05 0%	4,5000%	750.00
375.00	00%	387 0%	1580	-	00%	0
0	6,3750%	339 0%	1600	0.10 0%	3,7500%	0
0	00%	-	1660	0.25 0%	8,2500%	0
0	3750%	477 0%	1700	0.15 0%	40,5000%	25.50 K
0	00%	-	1720	0.15 0%	3,7500%	375.00
0	7500%	182 0%	1760	0.10 0%	9,0000%	1.88 K
0	7500%	164.30 0%	1780	0.65 0%	6,3750%	6.00 K
3.00 K	6,3750%	172.20 0%	1800	0.30 -14.29%	48,3750%	57.00 K
0	7500%	130 0%	1820	0.35 0%	14,6250%	19.12 K
0	3,0000%	97.65 0%	1840	0.45 12.50%	39,0000%	48.75 K
0	17,6250%	89.80 0%	1860	1 5.26%	51,3750%	59.62 K
0	2,2500%	64.75 0.78%	1880	1.20 0%	61,1250%	90.75 K
35.62 K	21,3750%	55.85 0%	1900	2.50 6.38%	1,23,0000%	1.96 L
33.00 K	13,1250%	44.20 0%	1920	4.85 12.79%	95,2500%	2.73 L
2.17 L	78,7500%	21.25 -2.30%	1940	7.50 -5.66%	1,36,1250%	3.32 L
4.54 L	1,12,1250%	7.50 -1.32%	1960	15.60 16.85%	1,02,7500%	2.10 L
5.59 L	1,06,5000%	2.50 -18.03%	1980	28.90 2.30%	56,6250%	34.88 K
5.73 L	2,47,5000%	1.60 -15.79%	2000	49.70 3.97%	67,5000%	91.50 K
2.24 L	72,7500%	1 -20%	2020	62.85 0%	29,6250%	4.50 K
3.21 L	3,68,6250%	0.35 -61.11%	2040	80.15 0%	57,3750%	3.75 K
1.59 L	1,27,5000%	0.85 13.33%	2060	108 0.70%	37,5000%	0
1.35 L	49,5000%	0.50 -16.67%	2080	121.05 0%	13,1250%	25.50 K
2.70 L	2,48,2500%	0.45 -10.00%	2100	141.65 0%	40,8750%	12.38 K
78.38 K	1,24,8750%	0.45 0%	2120	165.75 0%	9,0000%	0
2.34 L	3,06,0000%	0.20 0%	2140	187.10 0%	20,2500%	3.38 K
1.10 L	1,01,2500%	0.25 -16.67%	2160	196 0%	15,7500%	1.50 K
53.25 K	42,0000%	0.25 0%	2180	228 0%	12,3750%	0
1.95 L	2,40,7500%	0.25 -16.67%	2200	249 0%	19,8750%	7.50 K
13.88 K	17,6250%	0.25 0%	2220	186.95 0%	2,2500%	0
21.75 K	31,5000%	0.25 0%	2240	281 0%	15,3750%	0

Glenmark Pharmaceuticals Ltd Futures

Monthly Contracts

Glenmark Pharmaceuti..

Days For Expiry

1952.5

1963.5

1972.8

377

2,413

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Glenmark Pharmaceuticals Ltd 28 Aug 2025	1	1952.5	377
Glenmark Pharmaceuticals Ltd 30 Sep 2025	34	1963.5	2413
Glenmark Pharmaceuticals Ltd 28 Oct 2025	62	1972.8	43

Dr Reddys Laboratories Ltd

Laurus Labs Ltd

Granules India Ltd

Biocon Ltd

Sun Pharmaceutical Industries Ltd

Piramal Pharma Ltd

Cipla Ltd

Mankind Pharma Ltd

Alkem Laboratories Ltd

Lupin Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Torrent Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Glenmark Pharmaceuticals Ltd FAQs

What is the current spot price for Glenmark Pharmaceuticals Ltd?

The current spot price for Glenmark Pharmaceuticals Ltd is 1960 as of 27 Aug 2025

Which Glenmark Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 2040 strike call options issued by Glenmark Pharmaceuticals Ltd is 3.21 L. The OI for Glenmark Pharmaceuticals Ltd put options at the 2040 strike is 3.75 K.