Home
Divis Laboratories Ltd Option Chain
Divis Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5500 | 0.9 |
- | 5600 | 2.05 |
- | 5700 | 4 |
626.1 | 5800 | 5.15 |
- | 5850 | 7.9 |
530 | 6000 | 13.5 |
- | 6050 | 71.7 |
410.1 | 6100 | 22.1 |
- | 6150 | 77.45 |
332.4 | 6200 | 36.4 |
- | 6250 | 50.05 |
289.65 | 6300 | 57.4 |
247.85 | 6350 | 72.65 |
224 | 6400 | 88.05 |
195 | 6450 | 108 |
164.5 | 6500 | 129.2 |
140.25 | 6550 | 156 |
121.35 | 6600 | 183.35 |
100.55 | 6650 | 218.75 |
82.5 | 6700 | 251.3 |
- | 6750 | 415 |
55.3 | 6800 | 328.2 |
204 | 6850 | 248.9 |
36.1 | 6900 | 271.8 |
75 | 6950 | - |
23.9 | 7000 | 455 |
- | 7050 | 650 |
15.1 | 7100 | - |
9 | 7200 | 580 |
18.6 | 7400 | - |
0 | 00% | - | 5500 | 0.90 -84.87% | 1,200-14.29% | 800.00 |
0 | 00% | - | 5600 | 2.05 -59.00% | 1,3008.33% | 300.00 |
0 | 00% | - | 5700 | 4 0% | 2,200-4.35% | 300.00 |
0 | 3000% | 626.10 0% | 5800 | 5.15 -9.65% | 1,49,800157.83% | 1.22 L |
0 | 00% | - | 5850 | 7.90 0% | 00% | 400.00 |
0 | 8000% | 530 0% | 6000 | 13.50 -4.59% | 39,40021.60% | 11.10 K |
0 | 00% | - | 6050 | 71.70 0% | 9000% | 0 |
0 | 1,2000% | 410.10 0% | 6100 | 22.10 -3.28% | 66,50023.15% | 16.40 K |
0 | 00% | - | 6150 | 77.45 0% | 1,4000% | 0 |
0 | 1,7000% | 332.40 0% | 6200 | 36.40 -2.54% | 30,10013.16% | 9.40 K |
0 | 00% | - | 6250 | 50.05 6.60% | 9,6009.09% | 3.40 K |
2.00 K | 6,3003.28% | 289.65 -10.97% | 6300 | 57.40 0.97% | 51,00067.76% | 39.80 K |
200.00 | 3,3000% | 247.85 -11.42% | 6350 | 72.65 3.12% | 8,800-22.12% | 13.40 K |
20.40 K | 36,800-4.66% | 224 -9.66% | 6400 | 88.05 2.80% | 40,0000.50% | 29.30 K |
13.20 K | 6,900-20.69% | 195 -8.84% | 6450 | 108 2.91% | 7,200-6.49% | 12.90 K |
1.69 L | 72,7009.49% | 164.50 -12.41% | 6500 | 129.20 3.90% | 34,20039.02% | 50.10 K |
63.70 K | 20,500-17.34% | 140.25 -16.29% | 6550 | 156 5.09% | 16,0000.63% | 1.90 K |
96.50 K | 44,30015.06% | 121.35 -13.20% | 6600 | 183.35 4.15% | 8,300-4.60% | 7.10 K |
15.40 K | 9,200135.90% | 100.55 -16.21% | 6650 | 218.75 6.89% | 7,90083.72% | 5.10 K |
55.30 K | 57,1004.39% | 82.50 -16.71% | 6700 | 251.30 5.23% | 5,000-1.96% | 2.50 K |
0 | 00% | - | 6750 | 415 0% | 6000% | 0 |
32.70 K | 22,70017.62% | 55.30 -21.39% | 6800 | 328.20 8.00% | 2,1000% | 100.00 |
0 | 2000% | 204 0% | 6850 | 248.90 0% | 3000% | 0 |
11.20 K | 22,30016.15% | 36.10 -24.16% | 6900 | 271.80 0% | 1000% | 0 |
0 | 4000% | 75 0% | 6950 | - | 00% | 0 |
56.30 K | 60,2003.97% | 23.90 -29.08% | 7000 | 455 -17.91% | 1,9000% | 100.00 |
0 | 00% | - | 7050 | 650 0% | 2000% | 0 |
5.10 K | 10,20027.50% | 15.10 -34.77% | 7100 | - | 00% | 0 |
54.30 K | 1,53,60036.17% | 9 -33.58% | 7200 | 580 0% | 1,2000% | 0 |
0 | 9000% | 18.60 -9.71% | 7400 | - | 00% | 0 |
Divis Laboratories Ltd Futures
Days For Expiry
33
61
89
6530
6576
6600
510
53
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Divis Laboratories Ltd 30 Dec 2025 | 33 | 6530 | 510 |
| Divis Laboratories Ltd 27 Jan 2026 | 61 | 6576 | 53 |
| Divis Laboratories Ltd 24 Feb 2026 | 89 | 6600 | 1 |
Divis Laboratories Ltd FAQs
What is the current spot price for Divis Laboratories Ltd?
The current spot price for Divis Laboratories Ltd is 6500 as of 27 Nov 2025
Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 7200 strike call options issued by Divis Laboratories Ltd is 54.30 K. The OI for Divis Laboratories Ltd put options at the 7200 strike is 0.
What is the current At-The-Money (ATM) strike for Divis Laboratories Ltd, and what is its price?
Divis Laboratories Ltd is currently on a 6500 ATM strike. 164.5 is the call price, while 129.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Divis Laboratories Ltd ?
For the 7400 strike, the PCR value is 0.98
What is the highest price of Divis Laboratories Ltd ?
The 52-week low and 52-week high prices of Divis Laboratories Ltd shares were 7077 and 4941, respectively.
