Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
377.45	4950	3.5
627.8	5000	3.7
-	5050	5
387.45	5100	4.65
468.05	5150	4.7
521.85	5200	6.15
400	5250	7.4
448.7	5300	9.2
419.2	5350	11.4
329.05	5400	15.4
341.95	5450	19.6
283.5	5500	25.55
243.25	5550	31.9
199	5600	43
160.6	5650	56
127.15	5700	74.75
102	5750	95.3
79.95	5800	124
60.75	5850	189.6
47.5	5900	191.75
36.05	5950	244.25
28.3	6000	267.8
21.05	6050	352.6
15.9	6100	358.9
12.3	6150	409.95
8.9	6200	364.1
7	6250	373.3
5	6300	-
5.45	6350	672.15
3.35	6400	-
2	6500	1050.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6000%	377.45 0%	4950	3.50 -36.94%	2,3004.55%	400.00
0	6,6000%	627.80 0%	5000	3.70 -26.73%	74,400-7.69%	39.30 K
0	00%	-	5050	5 -13.79%	10,500-0.94%	200.00
0	2000%	387.45 0%	5100	4.65 -30.08%	22,100-6.75%	24.80 K
0	2,2000%	468.05 0%	5150	4.70 -40.88%	4,70017.50%	1.80 K
1.40 K	3,9002.63%	521.85 3.33%	5200	6.15 -31.28%	51,100-2.29%	68.00 K
0	4,4000%	400 0%	5250	7.40 -26.00%	10,500-17.97%	20.20 K
0	25,1000%	448.70 -0.93%	5300	9.20 -29.77%	27,100-20.53%	40.90 K
0	7,2000%	419.20 1.65%	5350	11.40 -27.16%	18,3009.58%	16.10 K
13.20 K	19,500-32.29%	329.05 -7.23%	5400	15.40 -18.95%	39,7000.25%	66.20 K
300.00	9,800-1.01%	341.95 5.48%	5450	19.60 -20.16%	34,50021.48%	33.70 K
3.90 K	41,7001.21%	283.50 0.39%	5500	25.55 -19.15%	1,58,4001.80%	69.90 K
2.30 K	22,700-1.73%	243.25 3.27%	5550	31.90 -20.45%	25,4006.28%	51.20 K
18.10 K	40,400-5.83%	199 -1.80%	5600	43 -16.02%	44,800-18.55%	97.00 K
6.90 K	11,600-2.52%	160.60 -5.22%	5650	56 -12.43%	16,90052.25%	41.80 K
1.23 L	49,600-3.13%	127.15 -7.76%	5700	74.75 -10.96%	53,80051.55%	1.74 L
1.31 L	20,500-19.92%	102 -7.48%	5750	95.30 -12.73%	11,90015.53%	32.90 K
4.97 L	1,37,7008.43%	79.95 -8.94%	5800	124 -8.55%	69,000-5.74%	94.40 K
76.20 K	30,60034.80%	60.75 -12.90%	5850	189.60 12.46%	5,1000%	1.80 K
1.00 L	79,200-5.49%	47.50 -14.03%	5900	191.75 -4.27%	21,700-12.50%	7.30 K
17.10 K	26,000-2.62%	36.05 -16.65%	5950	244.25 0.60%	5,200-10.34%	1.40 K
1.36 L	1,88,3009.29%	28.30 -20.39%	6000	267.80 -4.54%	24,4000.41%	100.00
55.80 K	35,2006.34%	21.05 -24.28%	6050	352.60 5.79%	300-40%	400.00
63.70 K	42,70023.41%	15.90 -24.82%	6100	358.90 -4.59%	2,3000%	100.00
10.90 K	14,400-10.56%	12.30 -24.77%	6150	409.95 0%	1000%	0
31.30 K	46,2002.44%	8.90 -23.93%	6200	364.10 0%	1,4000%	0
5.30 K	25,7003.21%	7 -23.50%	6250	373.30 0%	1000%	0
7.60 K	25,2000.80%	5 -33.77%	6300	-	00%	0
0	3,0000%	5.45 0%	6350	672.15 0%	2000%	0
8.30 K	16,200-4.14%	3.35 -30.21%	6400	-	00%	0
12.00 K	29,200-9.32%	2 -34.43%	6500	-	8,4000%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

5756

5792

5818.5

1,373

640

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 24 Apr 2025	8	5756	1373
Divis Laboratories Ltd 29 May 2025	43	5792	640
Divis Laboratories Ltd 26 June 2025	71	5818.5	1

Biocon Ltd

Granules India Ltd

Zydus Lifesciences Ltd

Glenmark Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Dr Reddys Laboratories Ltd

Alkem Laboratories Ltd

Torrent Pharmaceuticals Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 5750 as of 16 Apr 2025

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Divis Laboratories Ltd is 1.36 L. The OI for Divis Laboratories Ltd put options at the 6000 strike is 100.00.