Divis Laboratories Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5000	0.85
947.45	5100	-
928	5200	0.25
-	5300	2
-	5400	1.15
-	5450	1.3
898.85	5500	0.5
-	5550	7.5
-	5600	0.55
-	5650	1.15
329	5700	1.95
-	5750	8.3
371.65	5800	3.35
175.55	5850	4.55
109.65	5900	10.65
101.35	5950	29.95
56	6000	33
39	6050	60
25	6100	89.55
19.9	6150	167.85
11.8	6200	189.35
4.25	6250	235
4.3	6300	291.35
1.55	6350	350
1.45	6400	398.2
2.15	6450	363.5
1.15	6500	510.65
0.35	6550	519.3
0.35	6600	631.95
2	6650	294.9
0.05	6700	707

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5000	0.85 0%	2,3000%	0
100.00	4000%	947.45 -1.74%	5100	-	00%	0
0	1000%	928 0%	5200	0.25 -77.27%	3,0000%	200.00
0	00%	-	5300	2 0%	1000%	0
0	00%	-	5400	1.15 -52.08%	14,900-1.32%	5.00 K
0	00%	-	5450	1.30 -70.79%	1,300-31.58%	900.00
0	2000%	898.85 0%	5500	0.50 -86.30%	7,300-12.05%	1.60 K
0	00%	-	5550	7.50 0%	5000%	0
0	00%	-	5600	0.55 -87.06%	53,400-0.19%	15.30 K
0	00%	-	5650	1.15 -93.56%	900-50%	1.90 K
100.00	400-20%	329 0%	5700	1.95 -76.36%	14,600-24.35%	12.00 K
0	00%	-	5750	8.30 -30.54%	700-73.08%	4.20 K
0	7000%	371.65 0%	5800	3.35 -79.51%	27,400-46.80%	1.02 L
1.00 K	1,500-28.57%	175.55 -35.68%	5850	4.55 -80.47%	15,200-5.59%	38.90 K
4.60 K	3,700-7.50%	109.65 -31.45%	5900	10.65 -67.53%	25,500-17.74%	1.67 L
4.10 K	9,500-12.84%	101.35 -9.47%	5950	29.95 -37.80%	8,30022.06%	96.30 K
88.00 K	15,800-26.51%	56 -33.57%	6000	33 -51.00%	25,500-44.08%	1.91 L
1.09 L	23,000-26.52%	39 -36.84%	6050	60 -34.64%	8,400-25%	12.30 K
1.73 L	33,300-31.90%	25 -42.92%	6100	89.55 -27.75%	13,000-32.64%	16.70 K
82.50 K	13,500-32.50%	19.90 -36.52%	6150	167.85 6.17%	7,900-16.84%	4.10 K
1.45 L	27,900-17.46%	11.80 -46.36%	6200	189.35 -13.26%	15,400-13.97%	6.40 K
37.10 K	18,800-26.56%	4.25 -72.49%	6250	235 -7.48%	9,800-3.92%	1.40 K
1.43 L	37,50019.81%	4.30 -64.46%	6300	291.35 25.80%	23,800-2.86%	1.40 K
35.10 K	15,300-17.30%	1.55 -81.21%	6350	350 23.50%	19,600-4.85%	4.30 K
1.49 L	72,50034.26%	1.45 -77.69%	6400	398.20 0.81%	39,600-5.71%	2.60 K
8.00 K	36,700-3.67%	2.15 -75.71%	6450	363.50 0%	15,2000%	0
1.09 L	87,400-31.18%	1.15 -65.67%	6500	510.65 20.44%	27,300-4.21%	1.90 K
15.30 K	21,600-7.30%	0.35 -85.11%	6550	519.30 0%	13,0000%	0
12.10 K	18,300-27.09%	0.35 -79.41%	6600	631.95 6.21%	5,3000%	100.00
0	8,1000%	2 0%	6650	294.90 0%	5000%	0
3.40 K	20,300-10.18%	0.05 -94.44%	6700	707 -1.53%	1,8000%	100.00

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6026

6069.5

6060

1,905

9,723

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 30 Mar 2026	1	6026	1905
Divis Laboratories Ltd 28 Apr 2026	30	6069.5	9723
Divis Laboratories Ltd 26 May 2026	58	6060	58

Cipla Ltd

Glenmark Pharmaceuticals Ltd

Dr Reddys Laboratories Ltd

Torrent Pharmaceuticals Ltd

Laurus Labs Ltd

Sun Pharmaceutical Industries Ltd

Mankind Pharma Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6000 as of 27 Mar 2026

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 6500 strike call options issued by Divis Laboratories Ltd is 1.09 L. The OI for Divis Laboratories Ltd put options at the 6500 strike is 1.90 K.