Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
909.9	6000	7.8
785.15	6100	11.25
573.3	6150	14.2
682.2	6200	16.95
86.5	6250	20.7
632.75	6300	26.75
381.95	6350	33
520	6400	39.1
449.95	6450	45.3
440	6500	56.95
382.75	6550	65.95
349.8	6600	80.5
331.65	6650	95.9
286.75	6700	114
250.4	6750	131.1
220.05	6800	152.7
195	6850	177.95
170	6900	203.8
148.65	6950	225.7
130.8	7000	264
112.9	7050	275.8
95.3	7100	312.75
82	7150	-
71	7200	395
60	7250	-
51.5	7300	-
47.8	7350	-
35	7400	-
26.3	7500	-
18	7600	-
13.05	7700	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	10,8000%	909.90 0%	6000	7.80 13.04%	52,3003.98%	27.40 K
700.00	2,80012%	785.15 -3.74%	6100	11.25 6.64%	60,7002.88%	6.80 K
0	1000%	573.30 0%	6150	14.20 -23.04%	2,3004.55%	4.10 K
0	7,3000%	682.20 0%	6200	16.95 1.80%	28,00022.27%	15.70 K
0	3000%	86.50 0%	6250	20.70 0.73%	9,5000%	0
0	6,5000%	632.75 0.60%	6300	26.75 4.49%	53,500-3.78%	16.50 K
0	2,1000%	381.95 0%	6350	33 4.43%	16,3006.54%	3.40 K
0	8,4000%	520 0%	6400	39.10 1.16%	34,4006.17%	17.00 K
0	6,7000%	449.95 -0.03%	6450	45.30 -2.69%	15,400-2.53%	1.00 K
1.20 K	1,24,2000.32%	440 -4.88%	6500	56.95 0.80%	95,60013.14%	46.80 K
800.00	11,300-0.88%	382.75 -9.50%	6550	65.95 -2.66%	17,3004.22%	4.00 K
24.10 K	92,400-3.85%	349.80 -9.27%	6600	80.50 0.37%	1,38,2001.54%	48.60 K
4.70 K	14,500-8.81%	331.65 -5.42%	6650	95.90 2.68%	16,800-9.68%	14.60 K
14.80 K	65,900-2.37%	286.75 -10.42%	6700	114 4.88%	59,4003.85%	49.50 K
15.50 K	32,7000.31%	250.40 -13.22%	6750	131.10 3.55%	66,100227.23%	95.00 K
94.30 K	78,0000.78%	220.05 -13.74%	6800	152.70 4.41%	1,66,3005.05%	80.70 K
60.70 K	42,50015.18%	195 -14.19%	6850	177.95 5.20%	36,8003.95%	41.30 K
1.61 L	1,34,60011.15%	170 -16.09%	6900	203.80 5.30%	28,6001.78%	39.50 K
55.10 K	25,90011.16%	148.65 -16.96%	6950	225.70 2.80%	12,6007.69%	3.20 K
2.62 L	3,50,00024.73%	130.80 -17.48%	7000	264 6.05%	23,5003.52%	10.80 K
28.00 K	23,90044.85%	112.90 -18.42%	7050	275.80 -0.81%	6,10010.91%	1.30 K
57.20 K	1,03,3003.71%	95.30 -20.42%	7100	312.75 0.13%	1,8000%	0
5.80 K	7,00040%	82 -21.23%	7150	-	00%	0
96.50 K	1,86,2006.83%	71 -21.85%	7200	395 2.61%	4,70056.67%	4.90 K
1.80 K	4,300-4.44%	60 -24.10%	7250	-	00%	0
41.80 K	62,40020.23%	51.50 -23.87%	7300	-	00%	0
3.80 K	10,6009.28%	47.80 -15.02%	7350	-	00%	0
13.60 K	44,500-1.55%	35 -27.84%	7400	-	00%	0
1.30 L	2,49,10026.38%	26.30 -26.02%	7500	-	00%	0
14.90 K	1,34,7001.58%	18 -25%	7600	-	00%	0
17.50 K	21,40020.22%	13.05 -24.13%	7700	-	00%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6865.5

6915

6969

2,698

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 25 Nov 2025	18	6865.5	2698
Divis Laboratories Ltd 30 Dec 2025	53	6915	84
Divis Laboratories Ltd 27 Jan 2026	81	6969	5

Piramal Pharma Ltd

Laurus Labs Ltd

Glenmark Pharmaceuticals Ltd

Biocon Ltd

Cipla Ltd

Mankind Pharma Ltd

Sun Pharmaceutical Industries Ltd

Lupin Ltd

Torrent Pharmaceuticals Ltd

Aurobindo Pharma Ltd

Alkem Laboratories Ltd

Dr Reddys Laboratories Ltd

Zydus Lifesciences Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6850 as of 7 Nov 2025

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Divis Laboratories Ltd is 2.62 L. The OI for Divis Laboratories Ltd put options at the 7000 strike is 10.80 K.