Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
845	6100	7.2
573	6200	11.25
-	6250	14.05
650	6300	18.25
583.65	6350	21.65
565	6400	25.65
539.6	6450	32
488	6500	41.3
391.65	6550	52.05
389.2	6600	58.3
352.4	6650	72.35
318.95	6700	86
290.45	6750	100.55
258	6800	122.65
228.75	6850	139.45
202.5	6900	163
-	6950	186.45
151.85	7000	217.85
115.5	7100	275
84.75	7200	334.2
61.55	7300	-
43.5	7400	-
29.8	7500	732.15
20.7	7600	-
8	7800	-
4.5	8000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.40 K	1,600-11.11%	845 4.32%	6100	7.20 -12.20%	39,700-4.11%	11.10 K
0	1000%	573 0%	6200	11.25 -11.42%	46,20015.50%	68.50 K
0	00%	-	6250	14.05 -25.46%	6,6004.76%	2.00 K
1.00 K	3,900-15.22%	650 3.01%	6300	18.25 -10.98%	56,20020.09%	64.90 K
300.00	7000%	583.65 1.38%	6350	21.65 -60.92%	1,00042.86%	800.00
2.20 K	2,4009.09%	565 24.18%	6400	25.65 -14.78%	52,00094.76%	72.80 K
300.00	800-11.11%	539.60 43.22%	6450	32 -8.44%	4,000-16.67%	4.40 K
1.70 K	11,000-9.09%	488 5.86%	6500	41.30 -8.93%	40,00015.27%	78.70 K
0	4,7000%	391.65 0%	6550	52.05 -8.28%	9,400-1.05%	2.20 K
1.90 K	19,400-3.96%	389.20 9.62%	6600	58.30 -13.82%	32,0001.27%	78.20 K
2.70 K	9,500-4.04%	352.40 13.88%	6650	72.35 -11.23%	10,600-22.06%	16.80 K
10.50 K	23,100-13.16%	318.95 11.54%	6700	86 -11.75%	38,80027.63%	97.50 K
5.80 K	12,400-19.48%	290.45 14.85%	6750	100.55 -12.68%	10,100-1.94%	13.30 K
46.70 K	42,800-8.94%	258 16.32%	6800	122.65 -9.38%	34,7000.58%	1.37 L
53.40 K	19,80055.91%	228.75 18.03%	6850	139.45 -11.91%	25,70028.50%	42.00 K
3.42 L	97,2005.54%	202.50 16.75%	6900	163 -10.46%	41,90077.54%	2.26 L
0	00%	-	6950	186.45 -8.31%	9,000143.24%	38.50 K
12.20 L	1,94,40098.98%	151.85 21.87%	7000	217.85 -8.54%	46,700127.80%	3.23 L
8.94 L	1,08,200684.06%	115.50 24.73%	7100	275 -4.51%	8,2001,071.43%	26.50 K
5.36 L	1,62,5005.25%	84.75 32.53%	7200	334.20 -4.51%	1,3001,200%	5.90 K
2.63 L	37,40024.67%	61.55 37.24%	7300	-	00%	0
2.15 L	33,60059.24%	43.50 37.66%	7400	-	00%	0
4.36 L	1,22,60036.68%	29.80 38.28%	7500	732.15 0%	3000%	0
1.61 L	72,70011.16%	20.70 43.25%	7600	-	00%	0
2.32 L	85,90031.55%	8 22.14%	7800	-	00%	0
6.30 K	2,8000%	4.50 0%	8000	-	00%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6937.5

6965.5

7013

3,289

359

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 31 July 2025	23	6937.5	3289
Divis Laboratories Ltd 28 Aug 2025	51	6965.5	359
Divis Laboratories Ltd 30 Sep 2025	84	7013	29

Aurobindo Pharma Ltd

Dr Reddys Laboratories Ltd

Biocon Ltd

Sun Pharmaceutical Industries Ltd

Zydus Lifesciences Ltd

Glenmark Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Granules India Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6950 as of 8 Jul 2025

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Divis Laboratories Ltd is 12.20 L. The OI for Divis Laboratories Ltd put options at the 7000 strike is 3.23 L.