Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
860.85	5300	20.9
645	5400	28.3
-	5450	33.3
641.55	5500	39.75
-	5550	47.1
540.2	5600	54.6
569.9	5650	63.5
524.8	5700	72.35
463.8	5750	81.55
462.9	5800	93.7
391.55	5850	109.85
400	5900	121.1
324.05	5950	137
324.35	6000	156.85
294.6	6050	172.6
260.25	6100	196.15
231.15	6150	217.45
208.95	6200	242
188.25	6250	277.95
165	6300	295
149.3	6350	325.75
129	6400	364.45
115	6450	389.15
101.05	6500	433.85
87.1	6550	464.3
74.2	6600	-
66.05	6650	-
54.15	6700	592.45
46.55	6750	-
36.25	6800	-
32.5	6850	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
200.00	00%	860.85 0%	5300	20.90 -2.79%	11,600-10.08%	8.10 K
0	1000%	645 0%	5400	28.30 -9.58%	14,100-1.40%	4.90 K
0	00%	-	5450	33.30 -5.80%	5,300-10.17%	5.00 K
100.00	200100%	641.55 17.72%	5500	39.75 -5.24%	38,40011.30%	42.90 K
0	00%	-	5550	47.10 -2.79%	5,1004.08%	6.50 K
100.00	4000%	540.20 -12.77%	5600	54.60 -3.96%	33,7001.51%	23.40 K
100.00	200100%	569.90 5.54%	5650	63.50 -1.70%	6,50030%	4.50 K
600.00	1,50036.36%	524.80 -0.84%	5700	72.35 -1.77%	23,000-6.12%	52.50 K
300.00	60050%	463.80 -9.34%	5750	81.55 -1.09%	10,6002.91%	7.50 K
2.10 K	10,500-7.08%	462.90 -0.55%	5800	93.70 -6.53%	37,000-2.12%	44.30 K
200.00	2,100-4.55%	391.55 -2.48%	5850	109.85 2.00%	5,200-10.34%	5.50 K
2.00 K	10,700-1.83%	400 1.11%	5900	121.10 -2.30%	26,10010.13%	39.50 K
5.60 K	4,1007.89%	324.05 -3.14%	5950	137 -3.04%	13,000-6.47%	16.80 K
57.10 K	40,8005.43%	324.35 1.17%	6000	156.85 -0.48%	1,26,90010.83%	1.52 L
16.40 K	12,600-0.79%	294.60 7.64%	6050	172.60 -4.56%	13,500-2.88%	40.80 K
1.43 L	32,100-16.41%	260.25 -0.31%	6100	196.15 -1.51%	32,20026.27%	1.00 L
1.22 L	25,30020.48%	231.15 -2.26%	6150	217.45 -1.70%	45,700145.70%	1.85 L
3.08 L	1,24,5006.87%	208.95 0.19%	6200	242 -1.63%	43,50036.79%	55.00 K
27.00 K	23,100-3.75%	188.25 0%	6250	277.95 2.47%	7,10036.54%	5.10 K
1.24 L	66,1003.77%	165 0.67%	6300	295 -2.53%	12,70018.69%	7.10 K
20.00 K	10,40023.81%	149.30 1.88%	6350	325.75 -6.11%	2,80016.67%	1.50 K
53.00 K	37,400-2.09%	129 2.26%	6400	364.45 -5.37%	4,40022.22%	1.90 K
6.80 K	6,40028.00%	115 -0.22%	6450	389.15 -1.19%	5000%	400.00
1.59 L	1,34,1004.68%	101.05 -1.37%	6500	433.85 -1.54%	2,9007.41%	1.20 K
10.20 K	4,30038.71%	87.10 -4.07%	6550	464.30 0%	1000%	0
37.00 K	50,600-0.98%	74.20 -6.55%	6600	-	00%	0
5.70 K	4,70080.77%	66.05 7.40%	6650	-	00%	0
43.80 K	43,4001.40%	54.15 -5.25%	6700	592.45 0%	6000%	0
9.30 K	15,70012.14%	46.55 -3.62%	6750	-	00%	0
19.10 K	19,20047.69%	36.25 -16.57%	6800	-	00%	0
7.40 K	4,50040.63%	32.50 -4.41%	6850	-	00%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6166

6200

6227.5

6,115

339

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 29 May 2025	23	6166	6115
Divis Laboratories Ltd 26 June 2025	51	6200	339
Divis Laboratories Ltd 31 July 2025	86	6227.5	13

Biocon Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Granules India Ltd

Sun Pharmaceutical Industries Ltd

Aurobindo Pharma Ltd

Torrent Pharmaceuticals Ltd

Lupin Ltd

Dr Reddys Laboratories Ltd

Laurus Labs Ltd

Cipla Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6150 as of 6 May 2025

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 6500 strike call options issued by Divis Laboratories Ltd is 1.59 L. The OI for Divis Laboratories Ltd put options at the 6500 strike is 1.20 K.