Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
721.45	5800	1.15
-	5850	1.4
695	5900	1.65
-	5950	3.3
668.85	6000	4.2
-	6050	12.15
593.95	6100	7
537.3	6150	9.7
474.05	6200	11.75
429.25	6250	15.85
306.1	6300	23.35
230.45	6350	26.2
222.6	6400	35.5
181.25	6450	48.65
150.25	6500	66
120.15	6550	85.65
94.8	6600	109.7
81.4	6650	136.75
56.3	6700	167.6
43.55	6750	210.4
36.45	6800	247.1
24.7	6850	326.5
18.25	6900	331.1
13.6	6950	418.55
9.7	7000	448.6
7.55	7050	358.4
5.7	7100	441.5
4.65	7150	-
3.55	7200	-
3.6	7250	562.15
3.2	7300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4000%	721.45 0%	5800	1.15 -43.90%	25,600-1.54%	20.40 K
0	00%	-	5850	1.40 -28.21%	7000%	100.00
0	1,0000%	695 0%	5900	1.65 -64.89%	12,3000%	6.00 K
0	00%	-	5950	3.30 -43.10%	2,8000%	900.00
0	3,1000%	668.85 0%	6000	4.20 -52.27%	1,04,8001.16%	91.00 K
0	00%	-	6050	12.15 0%	1,9000%	0
0	00%	593.95 0%	6100	7 -47.96%	19,200-13.90%	25.90 K
0	1000%	537.30 0%	6150	9.70 -41.21%	2,600-7.14%	1.80 K
0	6,0000%	474.05 0%	6200	11.75 -43.37%	22,900-25.41%	27.90 K
0	5000%	429.25 0%	6250	15.85 -39.85%	6,600-29.79%	23.70 K
1.60 K	11,0002.80%	306.10 12.54%	6300	23.35 -32.02%	29,300-2.33%	54.60 K
0	1,3000%	230.45 -0.39%	6350	26.20 -39.84%	16,200-7.43%	23.90 K
6.00 K	8,00042.86%	222.60 12.00%	6400	35.50 -39.52%	49,100-17.48%	1.09 L
9.20 K	4,900-7.55%	181.25 9.95%	6450	48.65 -32.71%	48,9005.84%	61.20 K
1.14 L	49,100-7.88%	150.25 11.13%	6500	66 -29.34%	1,15,400-6.56%	1.89 L
76.10 K	15,000-6.83%	120.15 10.99%	6550	85.65 -26.10%	25,300-4.53%	73.30 K
4.72 L	99,200-2.94%	94.80 11.07%	6600	109.70 -23.58%	99,7004.07%	1.53 L
2.20 L	43,90034.25%	81.40 21.49%	6650	136.75 -21.14%	54,700-6.01%	57.90 K
3.29 L	2,11,8001.58%	56.30 9.85%	6700	167.60 -20.29%	64,000-3.03%	30.80 K
99.50 K	73,700-2.77%	43.55 9.01%	6750	210.40 -14.90%	15,3000.66%	16.90 K
2.83 L	2,43,800-4.65%	36.45 17.96%	6800	247.10 -13.53%	34,500-3.36%	9.50 K
67.10 K	83,100-4.15%	24.70 8.33%	6850	326.50 0.59%	11,1000%	0
1.76 L	82,1005.12%	18.25 4.89%	6900	331.10 -18.05%	4,900-2%	1.40 K
30.80 K	16,400-23.00%	13.60 1.49%	6950	418.55 -0.81%	2,6000%	0
1.72 L	2,78,2001.42%	9.70 -5.37%	7000	448.60 0%	9,0000%	0
26.10 K	17,300-0.57%	7.55 -8.48%	7050	358.40 0%	1,2000%	0
34.50 K	44,300-7.13%	5.70 -10.94%	7100	441.50 0%	1000%	0
400.00	1,5000%	4.65 34.78%	7150	-	00%	0
72.70 K	77,60052.46%	3.55 -16.47%	7200	-	00%	0
2.30 K	8,700-8.42%	3.60 -1.37%	7250	562.15 0%	1000%	0
12.70 K	30,3004.48%	3.20 1.59%	7300	-	00%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6585

6595.5

6624

3,353

373

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 26 June 2025	8	6585	3353
Divis Laboratories Ltd 31 July 2025	43	6595.5	373
Divis Laboratories Ltd 28 Aug 2025	71	6624	28

Biocon Ltd

Dr Reddys Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Piramal Pharma Ltd

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd

Cipla Ltd

Granules India Ltd

Laurus Labs Ltd

Torrent Pharmaceuticals Ltd

Lupin Ltd

Mankind Pharma Ltd

Aurobindo Pharma Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6600 as of 18 Jun 2025

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Divis Laboratories Ltd is 1.72 L. The OI for Divis Laboratories Ltd put options at the 7000 strike is 0.