Divis Laboratories Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5450	5.6
479.25	5500	4.1
753	5550	5.35
700	5600	5.1
-	5650	6
588.25	5700	6.6
398.45	5750	9.35
457.95	5800	9.15
410.55	5850	12.05
348.35	5900	15.65
355.65	5950	19.75
270	6000	25.85
276.6	6050	35.4
188.35	6100	46.2
155.5	6150	62.15
125.55	6200	79.6
97.85	6250	104.25
72.95	6300	131.95
55.45	6350	178.45
41.2	6400	211.65
29.55	6450	545
20.3	6500	274.55
14.9	6550	-
9.95	6600	-
6.75	6650	-
4.55	6700	423.15
4.2	6750	-
2.95	6800	-
20.3	6850	-
3.2	6900	619.55
2.1	6950	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5450	5.60 0%	4000%	0
0	1,1000%	479.25 0%	5500	4.10 -1.20%	35,100-4.62%	11.70 K
200.00	200100%	753 79.09%	5550	5.35 0%	3,4000%	0
100.00	4,6000%	700 81.07%	5600	5.10 -4.67%	23,200-4.53%	2.10 K
0	00%	-	5650	6 -9.09%	8,900-10.10%	1.40 K
100.00	13,6000%	588.25 12.78%	5700	6.60 -10.20%	35,8000.85%	9.00 K
0	8,6000%	398.45 0%	5750	9.35 8.72%	16,000-3.61%	6.90 K
600.00	19,400-2.02%	457.95 15.63%	5800	9.15 -12.02%	49,900-1.96%	3.70 K
0	18,6000%	410.55 0%	5850	12.05 -1.63%	19,500-2.99%	3.80 K
1.60 K	45,7000.22%	348.35 -13.35%	5900	15.65 1.95%	58,2000%	17.40 K
0	18,8000%	355.65 0%	5950	19.75 -0.25%	16,5000.61%	22.90 K
6.40 K	56,200-1.23%	270 -15.21%	6000	25.85 3.19%	67,700-4.24%	72.40 K
0	19,3000%	276.60 0%	6050	35.40 9.77%	21,200-4.50%	18.70 K
16.80 K	44,000-3.72%	188.35 -20.24%	6100	46.20 10.39%	80,2002.56%	65.20 K
6.30 K	12,5004.17%	155.50 -20.56%	6150	62.15 14.88%	15,800-11.24%	33.20 K
63.80 K	28,100-3.44%	125.55 -22.50%	6200	79.60 14.37%	29,0000%	85.70 K
71.60 K	17,70080.61%	97.85 -24.76%	6250	104.25 16.87%	12,400-13.89%	68.50 K
3.91 L	95,40094.69%	72.95 -30.02%	6300	131.95 17.29%	25,40037.30%	1.46 L
68.20 K	16,200113.16%	55.45 -32.21%	6350	178.45 26.88%	1,500114.29%	5.50 K
1.17 L	40,10019.70%	41.20 -34.34%	6400	211.65 27.00%	8,800-12%	6.40 K
34.60 K	7,100-10.13%	29.55 -38.37%	6450	545 0%	1000%	0
1.03 L	40,20037.20%	20.30 -40.64%	6500	274.55 15.36%	7,4000%	200.00
29.50 K	17,100-7.57%	14.90 -40.76%	6550	-	00%	0
63.00 K	55,30017.41%	9.95 -45.48%	6600	-	00%	0
15.60 K	25,7007.53%	6.75 -45.78%	6650	-	00%	0
15.80 K	29,800-3.25%	4.55 -49.16%	6700	423.15 -38.67%	200100%	100.00
1.60 K	2,50025%	4.20 -35.38%	6750	-	00%	0
10.00 K	20,2009.78%	2.95 -42.72%	6800	-	00%	0
0	1,0000%	20.30 0%	6850	-	00%	0
100.00	4000%	3.20 -20.00%	6900	619.55 0%	2000%	0
2.70 K	2,600333.33%	2.10 -22.22%	6950	-	00%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6235.5

6285

6298

1,652

313

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 28 Apr 2026	10	6235.5	1652
Divis Laboratories Ltd 26 May 2026	38	6285	313
Divis Laboratories Ltd 30 June 2026	73	6298	1

Dr Reddys Laboratories Ltd

Zydus Lifesciences Ltd

Glenmark Pharmaceuticals Ltd

Lupin Ltd

Torrent Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6250 as of 17 Apr 2026

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 6300 strike call options issued by Divis Laboratories Ltd is 3.91 L. The OI for Divis Laboratories Ltd put options at the 6300 strike is 1.46 L.