Divis Laboratories Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5550	16
-	5600	11.6
-	5650	5.2
-	5700	18.45
-	5750	18
476.3	5800	28.05
454.9	5850	35
508.1	5900	41.1
406.2	5950	50.05
459.8	6000	56.5
345.15	6050	70
330	6100	81.9
303.55	6150	99.3
261.45	6200	111
236.55	6250	129
209.4	6300	148.2
179.05	6350	174.8
155	6400	194.15
129.55	6450	230.95
111	6500	256.2
90	6550	294.25
74.4	6600	290.2
60.3	6650	294.9
48.05	6700	343.05
40.85	6750	-
31.65	6800	525
24.9	6850	-
18.95	6900	567
16	6950	-
11.75	7000	644.95
9.55	7050	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5550	16 0%	7000%	0
0	00%	-	5600	11.60 16.58%	46,5000%	6.30 K
0	00%	-	5650	5.20 0%	7000%	0
0	00%	-	5700	18.45 59.05%	20,8005.05%	3.50 K
0	00%	-	5750	18 3.45%	2,4000%	300.00
0	1000%	476.30 0%	5800	28.05 37.16%	7,100-7.79%	5.30 K
0	1000%	454.90 0%	5850	35 -22.22%	40033.33%	200.00
0	1,0000%	508.10 0%	5900	41.10 44.21%	20,600-5.94%	12.30 K
0	1000%	406.20 0%	5950	50.05 0.10%	4,30022.86%	1.70 K
100.00	5,600-1.75%	459.80 10.00%	6000	56.50 22.96%	37,500-0.53%	26.50 K
0	1000%	345.15 0%	6050	70 -17.40%	5,7000%	1.20 K
100.00	1,7006.25%	330 -10.94%	6100	81.90 26.39%	14,30019.17%	15.20 K
0	3,8000%	303.55 0%	6150	99.30 29.30%	7,6007.04%	16.00 K
700.00	6,800-4.23%	261.45 2.51%	6200	111 19.35%	29,50010.90%	61.90 K
8.60 K	7,000-5.41%	236.55 -2.65%	6250	129 18.46%	12,900-15.13%	26.60 K
57.60 K	43,300-5.04%	209.40 -3.32%	6300	148.20 15.60%	41,7001.21%	51.40 K
43.80 K	29,900-0.99%	179.05 -5.11%	6350	174.80 18.11%	20,1003.08%	23.50 K
2.60 L	77,30053.37%	155 -4.50%	6400	194.15 14.61%	43,8007.88%	76.40 K
87.90 K	27,90029.17%	129.55 -6.60%	6450	230.95 21.36%	16,000-3.61%	17.10 K
2.73 L	1,11,90018.92%	111 -4.48%	6500	256.20 17.82%	27,6001.10%	14.90 K
23.90 K	17,50017.45%	90 -7.93%	6550	294.25 3.08%	13,30010.83%	5.70 K
1.58 L	52,0004.21%	74.40 -3.00%	6600	290.20 -0.21%	6,20029.17%	5.30 K
21.60 K	7,10022.41%	60.30 -6.37%	6650	294.90 -0.99%	500150%	2.00 K
93.30 K	50,9003.25%	48.05 -8.82%	6700	343.05 0%	1,6000%	0
5.10 K	8,20032.26%	40.85 -9.22%	6750	-	00%	0
39.00 K	40,60020.12%	31.65 -6.77%	6800	525 0%	1000%	0
4.00 K	5,00021.95%	24.90 4.84%	6850	-	00%	0
47.50 K	65,40011.60%	18.95 -3.81%	6900	567 0%	2000%	0
1.80 K	1,000-23.08%	16 6.67%	6950	-	00%	0
68.80 K	72,000-17.81%	11.75 -10.31%	7000	644.95 0%	1,2000%	0
2.80 K	2,70042.11%	9.55 27.33%	7050	-	00%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6362

6411.5

6510

2,944

135

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 30 Mar 2026	23	6362	2944
Divis Laboratories Ltd 28 Apr 2026	52	6411.5	135
Divis Laboratories Ltd 26 May 2026	80	6510	2

Piramal Pharma Ltd

Biocon Ltd

Aurobindo Pharma Ltd

Dr Reddys Laboratories Ltd

Lupin Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Mankind Pharma Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Cipla Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6350 as of 6 Mar 2026

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 6500 strike call options issued by Divis Laboratories Ltd is 2.73 L. The OI for Divis Laboratories Ltd put options at the 6500 strike is 14.90 K.