Home
Divis Laboratories Ltd Option Chain
Divis Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5200 | 1.8 |
- | 5300 | 0.7 |
710.75 | 5400 | 2.3 |
559.95 | 5500 | 2.6 |
572.75 | 5600 | 5.3 |
324.9 | 5700 | 9.4 |
349.4 | 5800 | 17.15 |
270.4 | 5900 | 32.7 |
189.15 | 6000 | 54 |
128 | 6100 | 90.35 |
81.55 | 6200 | 146.2 |
48.1 | 6300 | 217 |
28.7 | 6400 | 295.4 |
18 | 6500 | 381.35 |
11.15 | 6600 | 500.95 |
7.7 | 6700 | 558.55 |
5 | 6800 | 700 |
3.9 | 6900 | 761.2 |
3.25 | 7000 | 863.1 |
2.3 | 7100 | 852.9 |
1.55 | 7200 | 1078.25 |
1.3 | 7300 | - |
1.5 | 7400 | 1280.25 |
1.3 | 7500 | 830 |
0 | 00% | - | 5200 | 1.80 0% | 1,0000% | 0 |
0 | 00% | - | 5300 | 0.70 -6.67% | 31,2000% | 3.30 K |
0 | 2000% | 710.75 0% | 5400 | 2.30 0% | 40,3000% | 7.10 K |
0 | 1000% | 559.95 0% | 5500 | 2.60 -14.75% | 25,4000% | 22.60 K |
0 | 8000% | 572.75 0.01% | 5600 | 5.30 7.07% | 1,25,2000% | 99.30 K |
0 | 4,6000% | 324.90 0% | 5700 | 9.40 3.30% | 92,6000% | 70.00 K |
1.70 K | 7,4000% | 349.40 -0.01% | 5800 | 17.15 1.48% | 1,47,9000% | 1.09 L |
13.40 K | 20,3000% | 270.40 0.88% | 5900 | 32.70 4.31% | 1,48,8000% | 1.29 L |
83.90 K | 42,3000% | 189.15 -0.99% | 6000 | 54 -1.28% | 72,0000% | 1.45 L |
5.35 L | 81,4000% | 128 0.08% | 6100 | 90.35 -1.31% | 55,1000% | 2.42 L |
8.75 L | 1,20,5000% | 81.55 -0.61% | 6200 | 146.20 1.56% | 46,2000% | 1.77 L |
4.15 L | 1,00,7000% | 48.10 -0.10% | 6300 | 217 0.84% | 26,5000% | 15.20 K |
3.11 L | 1,34,9000% | 28.70 0.53% | 6400 | 295.40 1.08% | 19,7000% | 7.00 K |
3.27 L | 1,79,2000% | 18 3.75% | 6500 | 381.35 0.78% | 28,7000% | 7.30 K |
1.81 L | 1,45,9000% | 11.15 0.90% | 6600 | 500.95 0% | 14,9000% | 1.80 K |
1.18 L | 1,49,3000% | 7.70 1.32% | 6700 | 558.55 0% | 12,9000% | 800.00 |
59.90 K | 1,05,3000% | 5 1.01% | 6800 | 700 0% | 6,9000% | 0 |
15.00 K | 45,1000% | 3.90 0% | 6900 | 761.20 0% | 7000% | 0 |
1.68 L | 3,54,1000% | 3.25 0% | 7000 | 863.10 -0.01% | 11,6000% | 300.00 |
2.70 K | 28,0000% | 2.30 -2.13% | 7100 | 852.90 0% | 7000% | 0 |
7.30 K | 26,3000% | 1.55 -20.51% | 7200 | - | 4000% | 0 |
1.40 K | 20,5000% | 1.30 0% | 7300 | - | 00% | 0 |
200.00 | 8,7000% | 1.50 0% | 7400 | - | 3000% | 0 |
500.00 | 16,0000% | 1.30 0% | 7500 | 830 0% | 2000% | 0 |
Divis Laboratories Ltd Futures
Days For Expiry
11
44
72
6129.5
6171
6204
4,780
424
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Divis Laboratories Ltd 28 Aug 2025 | 11 | 6129.5 | 4780 |
| Divis Laboratories Ltd 30 Sep 2025 | 44 | 6171 | 424 |
| Divis Laboratories Ltd 28 Oct 2025 | 72 | 6204 | 25 |
Divis Laboratories Ltd FAQs
What is the current spot price for Divis Laboratories Ltd?
The current spot price for Divis Laboratories Ltd is 6100 as of 15 Aug 2025
Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 7000 strike call options issued by Divis Laboratories Ltd is 1.68 L. The OI for Divis Laboratories Ltd put options at the 7000 strike is 300.00.
What is the current At-The-Money (ATM) strike for Divis Laboratories Ltd, and what is its price?
Divis Laboratories Ltd is currently on a 6100 ATM strike. 128 is the call price, while 90.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Divis Laboratories Ltd ?
For the 7500 strike, the PCR value is 0.42
What is the highest price of Divis Laboratories Ltd ?
The 52-week low and 52-week high prices of Divis Laboratories Ltd shares were 7077 and 4617, respectively.
