Divis Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1045 | 5000 | 1.55 |
880 | 5100 | 1.55 |
- | 5200 | 2.4 |
- | 5300 | 2.9 |
500 | 5400 | 4.45 |
554.6 | 5500 | 7.1 |
364.75 | 5600 | 12.9 |
305 | 5650 | 17.25 |
275.5 | 5700 | 24 |
230.8 | 5750 | 32.25 |
210.35 | 5800 | 44 |
179.95 | 5850 | 58.55 |
142.9 | 5900 | 79.6 |
117.05 | 5950 | 98.3 |
93.65 | 6000 | 124.4 |
75 | 6050 | 157.4 |
59.4 | 6100 | 191.15 |
48.3 | 6150 | 253.95 |
38 | 6200 | 268.6 |
30 | 6250 | 310.55 |
23.9 | 6300 | 360 |
18.1 | 6350 | 406.1 |
14.6 | 6400 | 437.75 |
12.2 | 6450 | 251.4 |
9.4 | 6500 | 422.6 |
8.1 | 6550 | 401.45 |
6.5 | 6600 | 393.3 |
5.4 | 6650 | 450.55 |
0 | 2000% | 1,045 0% | 5000 | 1.55 -6.06% | 10,8008% | 5.40 K |
0 | 1,7000% | 880 0% | 5100 | 1.55 -55.71% | 3,800-5% | 200.00 |
0 | 00% | - | 5200 | 2.40 -22.58% | 7,000-5.41% | 2.90 K |
0 | 00% | - | 5300 | 2.90 -18.31% | 32,1005.25% | 12.20 K |
0 | 2000% | 500 0% | 5400 | 4.45 -28.23% | 53,600-10.22% | 18.50 K |
0 | 5000% | 554.60 0% | 5500 | 7.10 -34.86% | 89,700-4.17% | 56.30 K |
0 | 8000% | 364.75 0% | 5600 | 12.90 -34.85% | 59,600-10.91% | 64.10 K |
0 | 8000% | 305 0% | 5650 | 17.25 -33.53% | 15,10019.84% | 19.20 K |
0 | 13,7000% | 275.50 -0.43% | 5700 | 24 -32.39% | 81,800-0.49% | 89.70 K |
1.60 K | 4,500-13.46% | 230.80 5.15% | 5750 | 32.25 -27.69% | 22,600-5.44% | 32.50 K |
10.10 K | 28,8008.27% | 210.35 3.42% | 5800 | 44 -25.49% | 97,000-5.46% | 61.80 K |
8.20 K | 18,4006.36% | 179.95 3.75% | 5850 | 58.55 -23.56% | 31,800-4.22% | 38.30 K |
1.20 L | 60,300-5.34% | 142.90 -0.35% | 5900 | 79.60 -18.69% | 70,3004.61% | 1.27 L |
1.26 L | 50,100-0.40% | 117.05 -2.46% | 5950 | 98.30 -19.92% | 38,2003.80% | 49.60 K |
3.07 L | 2,38,900-1.28% | 93.65 -4.73% | 6000 | 124.40 -17.81% | 1,43,400-2.45% | 75.50 K |
61.50 K | 88,40015.56% | 75 -6.37% | 6050 | 157.40 -12.41% | 25,700-1.91% | 4.80 K |
1.36 L | 2,19,7000.18% | 59.40 -8.55% | 6100 | 191.15 -13.31% | 1,00,400-0.40% | 6.70 K |
43.30 K | 80,3002.29% | 48.30 -7.56% | 6150 | 253.95 0% | 25,5000% | 100.00 |
1.85 L | 3,20,9004.84% | 38 -10.27% | 6200 | 268.60 -8.78% | 83,700-1.53% | 7.20 K |
61.00 K | 83,3009.89% | 30 -10.98% | 6250 | 310.55 -8.05% | 20,500-0.97% | 2.10 K |
1.23 L | 1,95,100-3.37% | 23.90 -10.32% | 6300 | 360 -6.10% | 24,4000.83% | 2.30 K |
13.90 K | 24,4000.83% | 18.10 -14.62% | 6350 | 406.10 -12.02% | 7,500-2.60% | 600.00 |
31.10 K | 1,27,300-4.79% | 14.60 -12.57% | 6400 | 437.75 0% | 7,7000% | 0 |
12.80 K | 17,8002.89% | 12.20 -9.63% | 6450 | 251.40 0% | 1,0000% | 0 |
1.04 L | 1,83,400-6.57% | 9.40 -14.93% | 6500 | 422.60 -0.01% | 7,7000% | 0 |
8.70 K | 11,800-13.87% | 8.10 -10.50% | 6550 | 401.45 0% | 1000% | 0 |
43.10 K | 97,400-5.62% | 6.50 -10.96% | 6600 | 393.30 0% | 7000% | 0 |
10.70 K | 11,000-1.79% | 5.40 -10.00% | 6650 | 450.55 0% | 2000% | 0 |
Divis Laboratories Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Divis Laboratories Ltd 26 Dec 2024 | 15 | 5969 | 2099 |
| Divis Laboratories Ltd 30 Jan 2025 | 50 | 6008.95 | 226 |
| Divis Laboratories Ltd 27 Feb 2025 | 78 | 6040.25 | 38 |
