Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
776	5800	4.9
740	5850	6.1
660.95	5900	5.9
642.15	5950	7.5
630	6000	7.9
521.3	6050	9.05
526.2	6100	10.1
484.85	6150	11.6
448	6200	13
389.75	6250	15.65
344.15	6300	19.65
296.05	6350	24.35
255.5	6400	30.35
216.75	6450	40.55
180	6500	51.75
144.05	6550	68.95
115.05	6600	90.85
90.75	6650	109.25
69.7	6700	142.25
51	6750	196.65
38.9	6800	210.6
28.05	6850	325.65
21	6900	348.15
16.5	6950	-
14.25	7000	384.55
11	7050	-
9.6	7100	-
7.8	7150	-
6.55	7200	-
5.15	7300	-
3.75	7350	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	24,5000%	776 0%	5800	4.90 -25.76%	90,200-12.51%	63.90 K
0	7,3000%	740 0%	5850	6.10 -42.18%	18,500-1.07%	4.70 K
0	26,7000%	660.95 0%	5900	5.90 -28.48%	82,500-2.37%	8.20 K
200.00	8,300-1.19%	642.15 6.32%	5950	7.50 -20.63%	21,700-1.81%	1.80 K
700.00	52,600-0.19%	630 1.08%	6000	7.90 -28.83%	2,51,400-9.34%	1.02 L
0	16,8000%	521.30 0%	6050	9.05 -26.12%	25,700-9.19%	16.10 K
1.00 K	29,000-2.03%	526.20 -0.52%	6100	10.10 -30.82%	88,700-12.18%	38.70 K
600.00	30,1000.67%	484.85 1.06%	6150	11.60 -28.40%	33,600-6.15%	9.70 K
3.60 K	67,900-1.59%	448 3.34%	6200	13 -36.59%	1,25,3002.04%	67.30 K
800.00	15,300-3.77%	389.75 1.13%	6250	15.65 -35.99%	44,9004.66%	23.70 K
5.60 K	25,500-7.61%	344.15 -0.17%	6300	19.65 -34.50%	1,13,000-3.91%	81.60 K
1.00 K	9,300-6.06%	296.05 -1.92%	6350	24.35 -31.79%	29,50019.92%	22.90 K
8.80 K	45,200-10.67%	255.50 -1.73%	6400	30.35 -33.15%	1,16,900-5.11%	1.21 L
3.10 K	17,700-7.33%	216.75 -2.17%	6450	40.55 -28.86%	30,600-11.56%	39.50 K
74.80 K	74,500-15.72%	180 -3.85%	6500	51.75 -27.42%	1,12,500-9.78%	1.54 L
38.50 K	21,400-23.84%	144.05 -7.12%	6550	68.95 -22.35%	22,900-12.60%	70.40 K
7.81 L	1,69,500-34.33%	115.05 -9.27%	6600	90.85 -17.37%	95,80013.64%	1.68 L
1.24 L	34,0003.34%	90.75 -9.61%	6650	109.25 -18.89%	9,000-5.26%	30.60 K
2.15 L	77,500-19.19%	69.70 -12.44%	6700	142.25 -12.70%	9,20027.78%	11.50 K
43.80 K	23,8000%	51 -17.27%	6750	196.65 0.82%	1,5000%	0
1.44 L	1,12,7009.52%	38.90 -17.23%	6800	210.60 -8.63%	4,300-6.52%	1.70 K
20.60 K	35,00013.64%	28.05 -23.47%	6850	325.65 0%	6000%	0
1.27 L	1,91,8007.39%	21 -25.13%	6900	348.15 0%	7000%	0
20.60 K	17,100-10%	16.50 -27.95%	6950	-	00%	0
1.47 L	1,26,9001.36%	14.25 -21.92%	7000	384.55 -10.78%	6,700-12.99%	6.70 K
11.80 K	8,6004.88%	11 -27.63%	7050	-	00%	0
47.40 K	62,600-7.94%	9.60 -25.00%	7100	-	00%	0
8.60 K	7,40045.10%	7.80 -20.41%	7150	-	00%	0
86.60 K	1,37,2001.03%	6.55 -23.84%	7200	-	00%	0
7.50 K	8,80035.38%	5.15 -18.25%	7300	-	00%	0
3.60 K	11,600-20.55%	3.75 -30.56%	7350	-	00%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6632.5

6665

6700

600

222

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 28 Oct 2025	10	6632.5	600
Divis Laboratories Ltd 25 Nov 2025	38	6665	222
Divis Laboratories Ltd 30 Dec 2025	73	6700	32

Biocon Ltd

Dr Reddys Laboratories Ltd

Piramal Pharma Ltd

Zydus Lifesciences Ltd

Glenmark Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Laurus Labs Ltd

Sun Pharmaceutical Industries Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6600 as of 17 Oct 2025

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 6900 strike call options issued by Divis Laboratories Ltd is 1.27 L. The OI for Divis Laboratories Ltd put options at the 6900 strike is 0.