Divis Laboratories Ltd Option Chain
Divis Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5600 | 2.55 |
- | 5700 | 2.4 |
- | 5750 | 2.5 |
553.05 | 5800 | 3.45 |
- | 5900 | 4.2 |
600 | 6000 | 6 |
398.2 | 6100 | 9.4 |
480.95 | 6200 | 14.7 |
330 | 6250 | - |
410 | 6300 | 24.25 |
366.45 | 6350 | 33.85 |
321.9 | 6400 | 40.4 |
285.45 | 6450 | 51 |
249 | 6500 | 64.2 |
214.4 | 6550 | 80.7 |
186.8 | 6600 | 100 |
156 | 6650 | - |
133 | 6700 | 147.55 |
111.3 | 6750 | - |
93 | 6800 | 207 |
74.4 | 6850 | - |
62 | 6900 | - |
49.25 | 6950 | - |
40.1 | 7000 | 364.55 |
25.25 | 7100 | 598 |
16.55 | 7200 | - |
11.25 | 7300 | - |
8.1 | 7400 | - |
0 | 00% | - | 5600 | 2.55 -36.25% | 2,0005.26% | 100.00 |
0 | 00% | - | 5700 | 2.40 -76.24% | 90012.50% | 1.80 K |
0 | 00% | - | 5750 | 2.50 -46.24% | 28,9000% | 6.20 K |
0 | 2000% | 553.05 0% | 5800 | 3.45 -50.36% | 19,7006.49% | 13.50 K |
0 | 00% | - | 5900 | 4.20 -61.47% | 9,60010.34% | 10.20 K |
1.50 K | 1,70070% | 600 49.61% | 6000 | 6 -68.17% | 90,800108.26% | 1.42 L |
200.00 | 1,100-8.33% | 398.20 18.87% | 6100 | 9.40 -68.93% | 33,10017.79% | 1.01 L |
2.50 K | 2,600-3.70% | 480.95 71.10% | 6200 | 14.70 -71.20% | 1,11,000360.58% | 2.70 L |
100.00 | 1000% | 330 18.53% | 6250 | - | 00% | 0 |
18.80 K | 28,600-18.75% | 410 127.84% | 6300 | 24.25 -71.50% | 77,1004.90% | 3.25 L |
16.20 K | 17,800-11% | 366.45 146.27% | 6350 | 33.85 -67.96% | 22,100-2.21% | 43.60 K |
5.42 L | 63,600-20.10% | 321.90 158.35% | 6400 | 40.40 -68.65% | 1,14,600111.05% | 3.72 L |
1.57 L | 23,200-19.72% | 285.45 180.95% | 6450 | 51 -66.82% | 24,10038.51% | 1.09 L |
12.05 L | 1,04,700-27.54% | 249 204.77% | 6500 | 64.20 -65.48% | 66,30070.44% | 3.03 L |
5.29 L | 24,50040.80% | 214.40 231.12% | 6550 | 80.70 -62.47% | 24,900398% | 1.33 L |
18.28 L | 1,14,90026.54% | 186.80 254.80% | 6600 | 100 -60.49% | 61,700382.03% | 2.64 L |
5.03 L | 45,2001,358.06% | 156 183.89% | 6650 | - | 00% | 0 |
9.23 L | 81,80075.54% | 133 313.04% | 6700 | 147.55 -56.98% | 13,300600% | 29.00 K |
55.70 K | 12,1000% | 111.30 0% | 6750 | - | 00% | 0 |
9.17 L | 86,700177.00% | 93 396% | 6800 | 207 -48.85% | 3,200220.00% | 3.20 K |
11.20 K | 4,5000% | 74.40 0% | 6850 | - | 00% | 0 |
3.12 L | 58,400489.90% | 62 441.48% | 6900 | - | 00% | 0 |
46.70 K | 13,400688.24% | 49.25 466.09% | 6950 | - | 00% | 0 |
15.73 L | 1,92,40025.59% | 40.10 489.71% | 7000 | 364.55 -34.90% | 1,90046.15% | 800.00 |
3.09 L | 62,1000% | 25.25 335.34% | 7100 | 598 0% | 2000% | 0 |
3.34 L | 82,50041,150% | 16.55 92.44% | 7200 | - | 00% | 0 |
2.83 L | 29,200260.49% | 11.25 542.86% | 7300 | - | 00% | 0 |
2.29 L | 41,500628.07% | 8.10 376.47% | 7400 | - | 00% | 0 |
Divis Laboratories Ltd Futures
Days For Expiry
20
48
82
6685
6725
6756.5
8,972
383
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Divis Laboratories Ltd 27 Jan 2026 | 20 | 6685 | 8972 |
| Divis Laboratories Ltd 24 Feb 2026 | 48 | 6725 | 383 |
| Divis Laboratories Ltd 30 Mar 2026 | 82 | 6756.5 | 17 |
Divis Laboratories Ltd FAQs
What is the current spot price for Divis Laboratories Ltd?
The current spot price for Divis Laboratories Ltd is 6650 as of 6 Jan 2026
Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 7000 strike call options issued by Divis Laboratories Ltd is 15.73 L. The OI for Divis Laboratories Ltd put options at the 7000 strike is 800.00.
What is the current At-The-Money (ATM) strike for Divis Laboratories Ltd, and what is its price?
Divis Laboratories Ltd is currently on a 6650 ATM strike. 156 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Divis Laboratories Ltd ?
For the 7400 strike, the PCR value is 0.60
What is the highest price of Divis Laboratories Ltd ?
The 52-week low and 52-week high prices of Divis Laboratories Ltd shares were 7077 and 4941, respectively.
