Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 800.00 0.00 | 825.00 ( 0.00 % ) | 3200 | 1.95 ( 0.00 % ) | 12,600.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3380 | 3.25 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3400 | 3.20 ( 0.00 % ) | 57,400.00 0.00 | 200.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3480 | 21.20 ( 0.00 % ) | 1,200.00 0.00 | 0.0 |
0.0 | 4,400.00 0.00 | 433.80 ( 0.00 % ) | 3500 | 7.40 ( 8.82 % ) | 69,200.00 0.00 | 1.20 K |
0.0 | 200.00 0.00 | 370.00 ( 0.00 % ) | 3540 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3560 | 33.00 ( 0.00 % ) | 200.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3580 | 14.50 ( 0.00 % ) | 4,800.00 0.00 | 0.0 |
0.0 | 5,200.00 0.00 | 335.65 ( 0.00 % ) | 3600 | 12.60 ( 0.40 % ) | 53,800.00 0.00 | 2.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3620 | 18.50 ( 0.00 % ) | 200.00 0.00 | 0.0 |
0.0 | 400.00 0.00 | 201.05 ( 0.00 % ) | 3640 | 20.90 ( 0.00 % ) | 4,400.00 0.00 | 0.0 |
0.0 | 400.00 0.00 | 189.40 ( 0.00 % ) | 3660 | 23.20 ( 2.20 % ) | 17,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3680 | 31.30 ( 0.00 % ) | 4,400.00 0.00 | 0.0 |
0.0 | 15,600.00 0.00 | 251.20 ( 0.00 % ) | 3700 | 27.70 ( 2.03 % ) | 76,000.00 0.00 | 9.40 K |
0.0 | 2,200.00 0.00 | 243.40 ( 0.00 % ) | 3720 | 39.30 ( 0.00 % ) | 2,400.00 0.00 | 0.0 |
0.0 | 2,000.00 0.00 | 228.35 ( 0.00 % ) | 3740 | 27.05 ( 0.00 % ) | 9,600.00 0.00 | 0.0 |
0.0 | 1,600.00 0.00 | 195.35 ( 0.00 % ) | 3760 | 41.00 ( 0.00 % ) | 18,400.00 0.00 | 400.00 |
0.0 | 5,800.00 0.00 | 189.15 ( -0.03 % ) | 3780 | 51.80 ( 0.48 % ) | 16,600.00 0.00 | 0.0 |
2.80 K | 53,400.00 0.00 | 188.00 ( 0.97 % ) | 3800 | 52.00 ( 2.77 % ) | 94,800.00 0.00 | 12.40 K |
0.0 | 9,600.00 0.00 | 171.25 ( 0.00 % ) | 3820 | 57.90 ( 0.00 % ) | 16,400.00 0.00 | 1.60 K |
400.00 | 5,600.00 0.00 | 160.00 ( 0.00 % ) | 3840 | 70.75 ( 0.00 % ) | 14,400.00 0.00 | 400.00 |
600.00 | 15,800.00 0.00 | 153.00 ( 0.00 % ) | 3860 | 75.75 ( -3.07 % ) | 18,400.00 0.00 | 0.0 |
800.00 | 8,400.00 0.00 | 133.00 ( 0.00 % ) | 3880 | 86.00 ( 0.00 % ) | 12,400.00 0.00 | 1.40 K |
42.80 K | 69,400.00 0.00 | 121.00 ( -3.97 % ) | 3900 | 86.35 ( -1.09 % ) | 67,600.00 0.00 | 10.40 K |
7.00 K | 22,000.00 0.00 | 113.65 ( -0.79 % ) | 3920 | 100.95 ( 3.91 % ) | 15,800.00 0.00 | 3.80 K |
23.60 K | 42,200.00 0.00 | 107.00 ( 0.00 % ) | 3940 | 113.50 ( 0.00 % ) | 12,800.00 0.00 | 3.80 K |
6.60 K | 41,600.00 0.00 | 98.60 ( 1.34 % ) | 3960 | 121.25 ( 0.00 % ) | 10,600.00 0.00 | 400.00 |
4.60 K | 17,000.00 0.00 | 89.15 ( 2.41 % ) | 3980 | 125.10 ( 0.00 % ) | 5,200.00 0.00 | 0.0 |
72.20 K | 432,600.00 0.00 | 80.00 ( 0.63 % ) | 4000 | 156.60 ( 0.00 % ) | 64,400.00 0.00 | 200.00 |
0.0 | 28,800.00 0.00 | 68.00 ( -2.30 % ) | 4020 | 152.25 ( 0.00 % ) | 2,800.00 0.00 | 0.0 |
2.20 K | 40,400.00 0.00 | 70.50 ( 0.00 % ) | 4040 | 214.00 ( 0.00 % ) | 2,200.00 0.00 | 0.0 |
1.20 K | 34,400.00 0.00 | 58.95 ( -4.07 % ) | 4060 | 162.70 ( 0.00 % ) | 15,600.00 0.00 | 0.0 |
0.0 | 32,400.00 0.00 | 52.00 ( 2.46 % ) | 4080 | 230.30 ( 0.00 % ) | 2,600.00 0.00 | 0.0 |
9.80 K | 122,200.00 0.00 | 45.20 ( -4.44 % ) | 4100 | 219.15 ( 0.00 % ) | 20,200.00 0.00 | 0.0 |
200.00 | 17,600.00 0.00 | 39.95 ( 0.00 % ) | 4120 | 238.25 ( 0.57 % ) | 2,000.00 0.00 | 0.0 |
400.00 | 11,400.00 0.00 | 40.50 ( 0.00 % ) | 4140 | 253.25 ( 0.00 % ) | 1,800.00 0.00 | 0.0 |
200.00 | 14,200.00 0.00 | 34.85 ( 0.00 % ) | 4160 | 232.75 ( 0.00 % ) | 400.00 0.00 | 0.0 |
400.00 | 10,600.00 0.00 | 29.45 ( 0.00 % ) | 4180 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
23.40 K | 276,800.00 0.00 | 28.00 ( 1.45 % ) | 4200 | 276.60 ( 0.00 % ) | 8,000.00 0.00 | 0.0 |
0.0 | 3,400.00 0.00 | 21.50 ( 0.00 % ) | 4220 | 286.60 ( 0.00 % ) | 200.00 0.00 | 0.0 |
200.00 | 8,800.00 0.00 | 19.25 ( 0.00 % ) | 4240 | 276.90 ( 0.00 % ) | 1,600.00 0.00 | 0.0 |
200.00 | 5,800.00 0.00 | 20.00 ( 0.00 % ) | 4260 | 310.00 ( 0.00 % ) | 200.00 0.00 | 0.0 |
0.0 | 19,000.00 0.00 | 16.15 ( -2.71 % ) | 4280 | 280.40 ( 0.00 % ) | 1,200.00 0.00 | 0.0 |
3.00 K | 51,400.00 0.00 | 16.50 ( -1.79 % ) | 4300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 49,400.00 0.00 | 16.55 ( 0.00 % ) | 4320 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 2,600.00 0.00 | 23.20 ( 0.00 % ) | 4360 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.40 K | 65,600.00 0.00 | 9.00 ( -0.55 % ) | 4400 | 435.00 ( 0.00 % ) | 600.00 0.00 | 0.0 |
0.0 | 1,000.00 0.00 | 5.90 ( 0.00 % ) | 4440 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 3,600.00 0.00 | 10.50 ( 0.00 % ) | 4480 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.60 K | 90,600.00 0.00 | 5.60 ( 0.00 % ) | 4500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 2,200.00 0.00 | 22.50 ( 0.00 % ) | 4540 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 81,400.00 0.00 | 2.90 ( 0.00 % ) | 4560 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Divis Laboratories Ltd is 3929 as of May 18, 2024
The OI for the 4000 strike call options issued by Divis Laboratories Ltd is 72.20 K. The OI for Divis Laboratories Ltd put options at the 4000 strike is 200.00.
Divis Laboratories Ltd is currently on a 3920 ATM strike. 113.65 is the call price, while 100.95 is the put price.
For the 4560 strike, the PCR value is 0.22
The 52-week low and 52-week high prices of Divis Laboratories Ltd shares were 3051 and 4100, respectively.