Divis Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
875 | 5000 | 4.3 |
740 | 5100 | 5.8 |
750 | 5200 | 8.65 |
- | 5300 | 13.25 |
384.3 | 5400 | 23.25 |
- | 5450 | 29.9 |
302.7 | 5500 | 37.8 |
275.2 | 5550 | 49.1 |
232 | 5600 | 62 |
195.45 | 5650 | 78.75 |
164.8 | 5700 | 97.3 |
138.75 | 5750 | 119.85 |
119.8 | 5800 | 146.35 |
95 | 5850 | 179.55 |
80 | 5900 | 209.5 |
62.65 | 5950 | 242 |
51.95 | 6000 | 278.9 |
41.25 | 6050 | 317.8 |
34.75 | 6100 | 361.5 |
27.15 | 6150 | 343.75 |
22.1 | 6200 | 448 |
16.3 | 6250 | 382.55 |
14.3 | 6300 | 445.35 |
12.05 | 6350 | 446.65 |
9.6 | 6400 | 266.25 |
7.9 | 6450 | - |
0 | 2000% | 875 0% | 5000 | 4.30 -4.44% | 14,8005.71% | 3.60 K |
0 | 1,5000% | 740 0% | 5100 | 5.80 17.17% | 9,70024.36% | 83.90 K |
0 | 2000% | 750 0% | 5200 | 8.65 28.15% | 10,300123.91% | 37.10 K |
0 | 00% | - | 5300 | 13.25 21.00% | 54,2006.69% | 74.90 K |
300.00 | 3000% | 384.30 0% | 5400 | 23.25 31.36% | 30,90011.55% | 36.20 K |
0 | 00% | - | 5450 | 29.90 32.01% | 7,50041.51% | 13.70 K |
1.00 K | 1,400133.33% | 302.70 -16.49% | 5500 | 37.80 29.67% | 39,900-9.32% | 85.10 K |
1.00 K | 800300% | 275.20 -32.77% | 5550 | 49.10 36.20% | 12,100-28.40% | 1.35 L |
1.60 K | 1,40055.56% | 232 -26.35% | 5600 | 62 31.50% | 35,2007.32% | 1.05 L |
5.60 K | 1,300160% | 195.45 -20.26% | 5650 | 78.75 33.93% | 19,200-5.88% | 35.30 K |
84.40 K | 25,400-32.80% | 164.80 -21.24% | 5700 | 97.30 30.87% | 80,30020.39% | 1.83 L |
28.00 K | 4,90081.48% | 138.75 -22.51% | 5750 | 119.85 29.99% | 16,500-8.33% | 56.30 K |
1.83 L | 36,700-2.91% | 119.80 -20.40% | 5800 | 146.35 32.68% | 71,8009.45% | 1.75 L |
51.90 K | 31,1005.42% | 95 -23.97% | 5850 | 179.55 32.12% | 22,300-1.33% | 18.20 K |
1.61 L | 73,40022.95% | 80 -21.45% | 5900 | 209.50 26.97% | 39,700-14.44% | 23.90 K |
58.60 K | 36,10010.06% | 62.65 -24.29% | 5950 | 242 22.87% | 15,400-14.92% | 5.20 K |
1.29 L | 97,000-5.09% | 51.95 -21.53% | 6000 | 278.90 21.02% | 57,600-7.25% | 12.20 K |
48.70 K | 26,000-20.73% | 41.25 -23.11% | 6050 | 317.80 30.46% | 9,200-12.38% | 3.20 K |
2.13 L | 88,500-24.42% | 34.75 -18.43% | 6100 | 361.50 17.85% | 24,900-8.79% | 8.50 K |
78.10 K | 26,700-8.87% | 27.15 -20.15% | 6150 | 343.75 0% | 11,0000% | 0 |
76.90 K | 99,200-3.69% | 22.10 -18.90% | 6200 | 448 18.21% | 17,200-1.15% | 1.00 K |
13.20 K | 26,000-12.16% | 16.30 -24.71% | 6250 | 382.55 0% | 5,1000% | 0 |
47.20 K | 63,400-17.34% | 14.30 -18.29% | 6300 | 445.35 0% | 3,3000% | 0 |
11.60 K | 16,700-14.80% | 12.05 -13.93% | 6350 | 446.65 0% | 5000% | 0 |
37.50 K | 43,200-10.93% | 9.60 -16.88% | 6400 | 266.25 0% | 4000% | 0 |
6.20 K | 7,100-15.48% | 7.90 -13.19% | 6450 | - | 00% | 0 |
Divis Laboratories Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Divis Laboratories Ltd 30 Jan 2025 | 19 | 5776.35 | 2671 |
| Divis Laboratories Ltd 27 Feb 2025 | 47 | 5800.65 | 77 |
| Divis Laboratories Ltd 27 Mar 2025 | 75 | 5833.35 | 70 |
