Home
Divis Laboratories Ltd Option Chain
Divis Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4600 | 2.25 |
- | 4700 | 1.15 |
- | 4800 | 1.7 |
- | 4900 | 4.1 |
530 | 5000 | 7.15 |
- | 5050 | 8.6 |
- | 5100 | 10.05 |
391.35 | 5150 | 12.5 |
406.1 | 5200 | 15.15 |
371.3 | 5250 | 19.3 |
276.45 | 5300 | 22.9 |
262.95 | 5350 | 30.65 |
319.05 | 5400 | 38.15 |
259.4 | 5450 | 47.05 |
187.65 | 5500 | 62 |
160.45 | 5550 | 76.55 |
126.4 | 5600 | 101 |
100.05 | 5650 | 125 |
81 | 5700 | 150 |
61.6 | 5750 | 182.75 |
46.5 | 5800 | 217 |
36.45 | 5850 | 240 |
28.6 | 5900 | 275 |
22 | 5950 | 410.15 |
17.95 | 6000 | 364.05 |
13.75 | 6050 | - |
10.75 | 6100 | 370 |
9 | 6150 | - |
7.15 | 6200 | - |
5.65 | 6250 | - |
5 | 6300 | 550 |
0 | 00% | - | 4600 | 2.25 2.27% | 3000% | 0 |
0 | 00% | - | 4700 | 1.15 43.75% | 94,2000% | 9.30 K |
0 | 00% | - | 4800 | 1.70 0% | 36,3000% | 600.00 |
0 | 00% | - | 4900 | 4.10 0% | 11,2000% | 7.50 K |
0 | 4000% | 530 0% | 5000 | 7.15 0.70% | 63,3000% | 42.00 K |
0 | 00% | - | 5050 | 8.60 -1.15% | 7,2000% | 7.70 K |
0 | 00% | - | 5100 | 10.05 -2.43% | 30,0000% | 18.70 K |
0 | 7000% | 391.35 0% | 5150 | 12.50 0% | 6,7000% | 3.20 K |
0 | 7000% | 406.10 0% | 5200 | 15.15 -1.62% | 20,0000% | 20.30 K |
0 | 1,2000% | 371.30 -0.27% | 5250 | 19.30 0% | 11,5000% | 6.10 K |
0 | 2,0000% | 276.45 0% | 5300 | 22.90 -0.65% | 39,4000% | 39.80 K |
0 | 5,2000% | 262.95 -0.15% | 5350 | 30.65 3.55% | 14,6000% | 17.30 K |
1.00 K | 10,7000% | 319.05 0% | 5400 | 38.15 2.55% | 38,6000% | 72.20 K |
400.00 | 23,0000% | 259.40 0% | 5450 | 47.05 0.11% | 28,5000% | 43.30 K |
15.60 K | 26,7000% | 187.65 -1.93% | 5500 | 62 3.77% | 74,3000% | 1.31 L |
7.60 K | 9,1000% | 160.45 0.75% | 5550 | 76.55 1.19% | 36,2000% | 86.00 K |
1.96 L | 52,5000% | 126.40 -1.90% | 5600 | 101 6.32% | 34,8000% | 1.57 L |
1.83 L | 32,0000% | 100.05 -2.77% | 5650 | 125 4.38% | 56,3000% | 76.80 K |
6.31 L | 74,3000% | 81 -0.31% | 5700 | 150 2.28% | 34,8000% | 1.89 L |
1.49 L | 38,3000% | 61.60 -2.22% | 5750 | 182.75 1.95% | 3,8000% | 17.20 K |
3.51 L | 1,17,2000% | 46.50 -2.31% | 5800 | 217 2.02% | 18,5000% | 13.90 K |
76.00 K | 24,3000% | 36.45 0% | 5850 | 240 0% | 1,0000% | 800.00 |
1.59 L | 44,0000% | 28.60 1.78% | 5900 | 275 0% | 7,6000% | 2.20 K |
35.00 K | 23,9000% | 22 0.23% | 5950 | 410.15 0% | 2000% | 0 |
1.97 L | 1,48,8000% | 17.95 4.06% | 6000 | 364.05 0% | 16,4000% | 400.00 |
16.40 K | 10,8000% | 13.75 3.38% | 6050 | - | 00% | 0 |
30.60 K | 26,4000% | 10.75 1.42% | 6100 | 370 0% | 1000% | 0 |
14.40 K | 8,3000% | 9 7.78% | 6150 | - | 00% | 0 |
64.60 K | 28,4000% | 7.15 2.88% | 6200 | - | 00% | 0 |
4.80 K | 3,5000% | 5.65 -0.88% | 6250 | - | 00% | 0 |
33.50 K | 44,1000% | 5 2.04% | 6300 | 550 0% | 5000% | 0 |
Divis Laboratories Ltd Futures
Days For Expiry
11
39
74
5625
5659
5672.25
3,696
257
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Divis Laboratories Ltd 27 Mar 2025 | 11 | 5625 | 3696 |
| Divis Laboratories Ltd 24 Apr 2025 | 39 | 5659 | 257 |
| Divis Laboratories Ltd 29 May 2025 | 74 | 5672.25 | 5 |
Divis Laboratories Ltd FAQs
What is the current spot price for Divis Laboratories Ltd?
Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Divis Laboratories Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Divis Laboratories Ltd ?
What is the highest price of Divis Laboratories Ltd ?
