Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5500	0.2
-	5600	1
-	5700	0.15
-	5800	0.1
712.1	5900	0.3
-	5950	1
490	6000	0.4
730	6100	0.5
573	6200	1.05
-	6250	2.6
293.65	6300	3.85
287	6350	8.65
232.35	6400	13.35
108.4	6450	24.5
73.45	6500	37.8
61.55	6550	62.1
29.45	6600	109
26.8	6650	167.8
18.25	6700	189.35
8.65	6750	259.75
8.9	6800	273.65
6.35	6850	382
4.4	6900	335.2
-	6950	288.65
2.05	7000	501
0.65	7100	381.35
0.15	7200	590
0.15	7300	388.45
0.4	7400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5500	0.20 0%	8,5000%	0
0	00%	-	5600	1 0%	7,5000%	0
0	00%	-	5700	0.15 0%	10,6000%	0
0	00%	-	5800	0.10 0%	10,2000%	0
0	1000%	712.10 0%	5900	0.30 0%	10,4000%	0
0	00%	-	5950	1 0%	2,6000%	0
100.00	2,4000%	490 -19.01%	6000	0.40 300.00%	29,0000.69%	2.90 K
0	1,1000%	730 -1.20%	6100	0.50 400%	39,200-0.51%	7.60 K
0	1000%	573 0%	6200	1.05 133.33%	38,6000%	15.20 K
0	00%	-	6250	2.60 420%	3,600-33.33%	5.40 K
0	3,2000%	293.65 0%	6300	3.85 28.33%	75,600-14.67%	40.80 K
0	7000%	287 0%	6350	8.65 39.52%	5,800-7.94%	1.50 K
0	2,2000%	232.35 0%	6400	13.35 45.11%	41,600-5.45%	86.80 K
4.40 K	1,100-42.11%	108.40 -40.28%	6450	24.50 62.25%	19,10067.54%	81.20 K
60.50 K	22,500177.78%	73.45 -36.32%	6500	37.80 43.18%	36,2003.72%	1.85 L
29.70 K	9,20091.67%	61.55 -17.88%	6550	62.10 40.34%	10,4004%	6.80 K
72.40 K	40,3006.05%	29.45 -45.61%	6600	109 66.03%	40,900-13.71%	21.10 K
32.10 K	29,7006.45%	26.80 -24.93%	6650	167.80 73.71%	9,800-3.92%	1.00 K
63.70 K	54,20019.12%	18.25 -27%	6700	189.35 41.25%	30,300-5.61%	6.40 K
6.50 K	27,800-5.76%	8.65 -47.73%	6750	259.75 48.94%	8,100-3.57%	700.00
49.20 K	52,700-2.95%	8.90 -20.54%	6800	273.65 21.46%	25,100-2.71%	1.70 K
22.30 K	26,80027.62%	6.35 -23.03%	6850	382 48.99%	9,8000%	100.00
52.30 K	84,700-5.15%	4.40 -9.28%	6900	335.20 0%	30,8000%	0
0	00%	-	6950	288.65 0%	7,1000%	0
14.90 K	1,22,900-3.08%	2.05 -12.77%	7000	501 29.12%	29,4000%	200.00
9.10 K	76,3001.46%	0.65 -38.10%	7100	381.35 0%	2,2000%	0
13.30 K	1,88,600-0.37%	0.15 -57.14%	7200	590 0%	2,5000%	0
3.90 K	37,6000.80%	0.15 -70%	7300	388.45 0%	1000%	0
6.20 K	20,9008.29%	0.40 -33.33%	7400	-	00%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6552

6584

6580

1,955

2,065

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 31 July 2025	2	6552	1955
Divis Laboratories Ltd 28 Aug 2025	30	6584	2065
Divis Laboratories Ltd 30 Sep 2025	63	6580	13

Glenmark Pharmaceuticals Ltd

Alkem Laboratories Ltd

Torrent Pharmaceuticals Ltd

Piramal Pharma Ltd

Dr Reddys Laboratories Ltd

Zydus Lifesciences Ltd

Granules India Ltd

Sun Pharmaceutical Industries Ltd

Lupin Ltd

Aurobindo Pharma Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6500 as of 29 Jul 2025

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 7200 strike call options issued by Divis Laboratories Ltd is 13.30 K. The OI for Divis Laboratories Ltd put options at the 7200 strike is 0.