Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5400	2
802	5500	1
855.15	5600	1.25
-	5700	2.3
705.85	5750	2.85
626.1	5800	2.5
593.3	5850	7.9
510.85	5900	-
335	6000	11.35
-	6050	17.3
226.5	6100	24
-	6150	34.5
149.25	6200	50.7
115.25	6250	68.2
88.15	6300	92
67.1	6350	117.8
50.55	6400	153.25
37.55	6450	186.8
28.5	6500	226.05
21.15	6550	271.9
15.7	6600	277.7
12.15	6650	262.3
9.3	6700	342.1
7.4	6750	365.75
6.25	6800	433.05
7.3	6850	547.55
4.15	6900	271.8
3.5	6950	614.85
2.9	7000	649

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5400	2 0%	6000%	0
100.00	1000%	802 0%	5500	1 0%	1,3000%	0
0	3000%	855.15 0%	5600	1.25 0%	1,6000%	0
0	00%	-	5700	2.30 15.00%	4,90096%	3.00 K
0	1000%	705.85 0%	5750	2.85 0%	3000%	0
0	3000%	626.10 0%	5800	2.50 -13.79%	1,69,3000.30%	6.90 K
0	3000%	593.30 0%	5850	7.90 0%	00%	0
0	00%	510.85 0%	5900	-	00%	0
0	1,2000%	335 0%	6000	11.35 0%	58,5003.72%	12.10 K
0	00%	-	6050	17.30 0.87%	3,20018.52%	1.90 K
1.80 K	24,200-4.72%	226.50 -15.01%	6100	24 5.73%	1,02,0004.40%	10.50 K
0	00%	-	6150	34.50 -12.33%	14,30023.28%	8.60 K
5.80 K	4,800-5.88%	149.25 -24.26%	6200	50.70 19.29%	32,900-16.07%	38.70 K
3.10 K	7,80030%	115.25 -27.10%	6250	68.20 21.35%	19,4008.38%	10.50 K
84.90 K	42,00040.47%	88.15 -29.08%	6300	92 18.79%	65,8001.08%	87.70 K
60.40 K	28,00021.21%	67.10 -32.63%	6350	117.80 16.81%	18,100-9.50%	25.00 K
1.26 L	80,1005.39%	50.55 -33.84%	6400	153.25 21.87%	56,200-10.65%	17.00 K
30.90 K	25,8004.88%	37.55 -36.03%	6450	186.80 12.16%	16,30026.36%	10.20 K
68.60 K	1,62,0005.47%	28.50 -36.38%	6500	226.05 2.49%	36,1003.74%	2.80 K
14.90 K	24,10010.05%	21.15 -38.34%	6550	271.90 1.87%	16,200-1.82%	400.00
44.20 K	70,4000.14%	15.70 -37.82%	6600	277.70 -0.04%	15,3000%	0
10.30 K	24,30010.45%	12.15 -34.32%	6650	262.30 0%	8,6000%	0
16.70 K	71,300-6.06%	9.30 -31.11%	6700	342.10 0%	4,7000%	0
7.70 K	5,700-52.10%	7.40 -30.52%	6750	365.75 0%	1,7000%	0
14.20 K	37,1000.27%	6.25 -26.04%	6800	433.05 0%	4,0000%	0
0	5,4000%	7.30 0%	6850	547.55 0%	7000%	0
4.10 K	29,600-1.66%	4.15 -21.70%	6900	271.80 0%	1000%	0
17.80 K	17,200224.53%	3.50 -56.52%	6950	614.85 0%	3000%	0
12.10 K	68,700-1.86%	2.90 -30.12%	7000	649 0%	2,2000%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6293.5

6338.5

6375

1,454

262

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 30 Dec 2025	13	6293.5	1454
Divis Laboratories Ltd 27 Jan 2026	41	6338.5	262
Divis Laboratories Ltd 24 Feb 2026	69	6375	2

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd

Alkem Laboratories Ltd

Torrent Pharmaceuticals Ltd

Dr Reddys Laboratories Ltd

Mankind Pharma Ltd

Glenmark Pharmaceuticals Ltd

Aurobindo Pharma Ltd

Lupin Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6300 as of 17 Dec 2025

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 6500 strike call options issued by Divis Laboratories Ltd is 68.60 K. The OI for Divis Laboratories Ltd put options at the 6500 strike is 2.80 K.