Divis Laboratories Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5000	5.5
-	5200	9
-	5300	11.9
-	5400	20
-	5450	36
-	5500	30
-	5550	22.55
500	5600	43.75
-	5650	53
385	5700	62
382.95	5750	74
316.85	5800	90.75
-	5850	107.45
245.5	5900	120
216.35	5950	140
186.3	6000	168
166	6050	189.4
143.85	6100	213.75
122	6150	254.25
101	6200	274.4
89.55	6250	313.6
74.95	6300	369.9
66	6350	268.2
54.55	6400	330.65
47	6450	312
37.15	6500	568
32.15	6550	-
27.75	6600	560
22.4	6650	-
17.5	6700	508.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5000	5.50 39.24%	51,9002.37%	11.00 K
0	00%	-	5200	9 12.50%	13,400-8.22%	4.50 K
0	00%	-	5300	11.90 17.82%	4,20023.53%	4.40 K
0	00%	-	5400	20 25%	28,1006.84%	7.30 K
0	00%	-	5450	36 0%	2,1000%	0
0	00%	-	5500	30 32.45%	39,000-6.92%	20.70 K
0	00%	-	5550	22.55 0%	8,7000%	0
0	3000%	500 0%	5600	43.75 36.51%	24,40047.88%	25.60 K
0	00%	-	5650	53 38.93%	16,10025.78%	7.60 K
4.40 K	2,80086.67%	385 -21.24%	5700	62 34.05%	49,6008.53%	30.30 K
0	3000%	382.95 0%	5750	74 39.23%	11,400-20.28%	16.80 K
4.40 K	4,900122.73%	316.85 -11.81%	5800	90.75 39.62%	30,2005.23%	57.60 K
0	00%	-	5850	107.45 31.04%	5,40035%	8.00 K
15.60 K	10,800116.00%	245.50 -31.02%	5900	120 32.01%	21,900-7.59%	56.30 K
37.30 K	23,000-1.29%	216.35 -31.33%	5950	140 34.68%	29,00041.46%	1.75 L
3.02 L	1,04,70068.60%	186.30 -34.20%	6000	168 38.21%	83,1005.99%	3.23 L
58.70 K	30,50021.03%	166 -33.89%	6050	189.40 34.37%	17,200-19.25%	22.80 K
1.17 L	60,40022.27%	143.85 -35.41%	6100	213.75 34.65%	48,2001.69%	49.80 K
29.40 K	30,300-0.33%	122 -37.40%	6150	254.25 38.63%	13,300-0.75%	1.40 K
1.45 L	1,35,8005.76%	101 -41.02%	6200	274.40 32.46%	41,900-5.20%	11.10 K
23.30 K	24,50061.18%	89.55 -37.64%	6250	313.60 5.84%	21,400-4.46%	4.40 K
92.50 K	59,6001.53%	74.95 -41.51%	6300	369.90 45.06%	19,40010.86%	6.20 K
13.40 K	9,1002.25%	66 -40.05%	6350	268.20 -0.89%	6000%	0
71.70 K	70,7005.37%	54.55 -41.50%	6400	330.65 0%	4,7000%	0
7.70 K	13,50029.81%	47 -41.58%	6450	312 0%	4000%	0
1.74 L	1,03,20031.46%	37.15 -44.68%	6500	568 15.62%	15,900-1.85%	500.00
3.20 K	25,600-0.39%	32.15 -41.22%	6550	-	00%	0
49.30 K	45,300-4.83%	27.75 -40.45%	6600	560 0%	12,4000%	0
24.80 K	18,6003,000%	22.40 -36.00%	6650	-	00%	0
16.50 K	27,3002.63%	17.50 -46.32%	6700	508.50 0%	7000%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6027.5

6065

6115

3,245

284

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 24 Feb 2026	16	6027.5	3245
Divis Laboratories Ltd 30 Mar 2026	50	6065	284
Divis Laboratories Ltd 28 Apr 2026	79	6115	4

Piramal Pharma Ltd

Lupin Ltd

Biocon Ltd

Torrent Pharmaceuticals Ltd

Mankind Pharma Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd

Aurobindo Pharma Ltd

Dr Reddys Laboratories Ltd

Laurus Labs Ltd

Glenmark Pharmaceuticals Ltd

Cipla Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6000 as of 6 Feb 2026

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 6200 strike call options issued by Divis Laboratories Ltd is 1.45 L. The OI for Divis Laboratories Ltd put options at the 6200 strike is 11.10 K.