Divis Laboratories Ltd Option Chain
Divis Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5400 | 1.5 |
- | 5500 | 1.35 |
- | 5600 | 1.9 |
- | 5700 | 3.2 |
- | 5750 | 5.4 |
553.05 | 5800 | 6.25 |
- | 5850 | 3.9 |
- | 5900 | 9.25 |
- | 5950 | 12.35 |
272.6 | 6000 | 17.65 |
- | 6050 | 26.2 |
190.8 | 6100 | 37.6 |
- | 6150 | 53.95 |
124.8 | 6200 | 70.8 |
103.3 | 6250 | 92.85 |
79 | 6300 | 117.55 |
61 | 6350 | 153.7 |
45 | 6400 | 187 |
34 | 6450 | 227.45 |
25 | 6500 | 268.85 |
19.1 | 6550 | 270 |
15 | 6600 | 357.45 |
11.7 | 6650 | 404.75 |
9.45 | 6700 | 453 |
7.7 | 6750 | 511.8 |
6.85 | 6800 | 332 |
5.6 | 6850 | 272.55 |
5.4 | 6900 | - |
4.7 | 6950 | 333.65 |
0 | 00% | - | 5400 | 1.50 -50% | 100-50% | 100.00 |
0 | 00% | - | 5500 | 1.35 -55.00% | 8,2000% | 500.00 |
0 | 00% | - | 5600 | 1.90 0% | 2,3000% | 800.00 |
0 | 00% | - | 5700 | 3.20 -3.03% | 2,300-4.17% | 200.00 |
0 | 00% | - | 5750 | 5.40 -2.70% | 31,100-0.96% | 32.10 K |
0 | 2000% | 553.05 0% | 5800 | 6.25 7.76% | 15,500-1.90% | 8.00 K |
0 | 00% | - | 5850 | 3.90 0% | 1000% | 0 |
0 | 00% | - | 5900 | 9.25 9.47% | 15,1006.34% | 23.90 K |
0 | 00% | - | 5950 | 12.35 41.95% | 4,00014.29% | 8.70 K |
2.40 K | 2,000185.71% | 272.60 -39.87% | 6000 | 17.65 34.73% | 3,07,200135.94% | 2.95 L |
0 | 00% | - | 6050 | 26.20 48.02% | 17,90043.20% | 10.10 K |
2.60 K | 1,90072.73% | 190.80 -52.08% | 6100 | 37.60 59.66% | 43,700-21.26% | 91.10 K |
0 | 00% | - | 6150 | 53.95 124.79% | 4,800-45.45% | 17.00 K |
8.40 K | 4,60070.37% | 124.80 -61.16% | 6200 | 70.80 69.38% | 1,21,100-28.72% | 1.50 L |
19.50 K | 7,600300% | 103.30 -51.86% | 6250 | 92.85 63.18% | 18,500-17.78% | 28.70 K |
1.36 L | 50,700101.99% | 79 -49.26% | 6300 | 117.55 56.94% | 1,21,00062.63% | 2.90 L |
75.30 K | 37,50030.21% | 61 -51.49% | 6350 | 153.70 58.54% | 29,000-1.02% | 44.10 K |
2.00 L | 1,13,20030.11% | 45 -56.01% | 6400 | 187 52.34% | 93,700-7.96% | 88.80 K |
64.30 K | 51,10017.20% | 34 -58.64% | 6450 | 227.45 50.03% | 28,300-6.91% | 7.80 K |
2.73 L | 1,83,90026.83% | 25 -61.06% | 6500 | 268.85 45.17% | 51,800-5.99% | 16.10 K |
56.40 K | 41,50080.43% | 19.10 -62.18% | 6550 | 270 23.09% | 15,300-0.65% | 2.80 K |
2.73 L | 1,58,10026.78% | 15 -62.83% | 6600 | 357.45 37.56% | 41,400-6.97% | 5.60 K |
77.70 K | 1,18,60020.16% | 11.70 -62.74% | 6650 | 404.75 34.89% | 18,700-1.06% | 1.00 K |
1.49 L | 1,89,300-1.61% | 9.45 -62.05% | 6700 | 453 32.19% | 19,900-2.93% | 1.50 K |
20.10 K | 39,400-4.37% | 7.70 -60.81% | 6750 | 511.80 159.07% | 7,8001.30% | 700.00 |
1.38 L | 2,03,10025.76% | 6.85 -56.65% | 6800 | 332 0% | 2,5000% | 0 |
21.90 K | 24,900-9.45% | 5.60 -56.08% | 6850 | 272.55 -0.02% | 2,0000% | 0 |
31.60 K | 1,17,100-5.18% | 5.40 -46.53% | 6900 | - | 00% | 0 |
3.70 K | 20,400-6.42% | 4.70 -45.98% | 6950 | 333.65 0% | 2000% | 0 |
Divis Laboratories Ltd Futures
Days For Expiry
11
39
73
6260.5
6289
6325.5
2,043
485
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Divis Laboratories Ltd 27 Jan 2026 | 11 | 6260.5 | 2043 |
| Divis Laboratories Ltd 24 Feb 2026 | 39 | 6289 | 485 |
| Divis Laboratories Ltd 30 Mar 2026 | 73 | 6325.5 | 13 |
Divis Laboratories Ltd FAQs
What is the current spot price for Divis Laboratories Ltd?
The current spot price for Divis Laboratories Ltd is 6250 as of 16 Jan 2026
Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 6800 strike call options issued by Divis Laboratories Ltd is 1.38 L. The OI for Divis Laboratories Ltd put options at the 6800 strike is 0.
What is the current At-The-Money (ATM) strike for Divis Laboratories Ltd, and what is its price?
Divis Laboratories Ltd is currently on a 6250 ATM strike. 103.3 is the call price, while 92.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Divis Laboratories Ltd ?
For the 6950 strike, the PCR value is 1.51
What is the highest price of Divis Laboratories Ltd ?
The 52-week low and 52-week high prices of Divis Laboratories Ltd shares were 7077 and 4941, respectively.
