Divis Laboratories Ltd Option Chain
0 | 4900 | 0 |
0 | 5000 | 5.80 K |
0 | 5100 | 0 |
0 | 5200 | 0 |
0 | 5300 | 0 |
0 | 5400 | 2.10 K |
0 | 5450 | 0 |
0 | 5500 | 3.60 K |
0 | 5550 | 0 |
300.00 | 5600 | 2.10 K |
0 | 5700 | 1.00 K |
0 | 5750 | 0 |
1.20 K | 5800 | 3.50 K |
100.00 | 5850 | 0 |
6.70 K | 5900 | 5.30 K |
700.00 | 5950 | 0 |
8.40 K | 6000 | 3.40 K |
0 | 6050 | 0 |
3.10 K | 6100 | 0 |
0 | 6150 | 0 |
10.60 K | 6200 | 0 |
0 | 6250 | 0 |
900.00 | 6300 | 0 |
2.10 K | 6400 | 0 |
0 | 6450 | 0 |
1.90 K | 6500 | 200.00 |
2.90 K | 6600 | 0 |
0 | 6700 | 0 |
500.00 | 6800 | 0 |
0 | 4000% | 1,005 0% | 4900 | 30 0% | 2000% | 0 |
0 | 16,8000% | 940 0% | 5000 | 22.85 -15.68% | 1,55,6000% | 5.80 K |
0 | 6,0000% | 841.20 0% | 5100 | 75 0% | 2000% | 0 |
0 | 8000% | 750.40 0% | 5200 | 32.20 0% | 6,0000% | 0 |
0 | 1,2000% | 657.15 0% | 5300 | 61.10 7.67% | 34,8000% | 0 |
0 | 2,2000% | 605 0.07% | 5400 | 67.55 -7.66% | 13,6000% | 2.10 K |
0 | 2000% | 298 0% | 5450 | - | 00% | 0 |
0 | 2,6000% | 515 0% | 5500 | 85.90 -10.38% | 53,4001.14% | 3.60 K |
0 | 4000% | 550 0% | 5550 | - | 00% | 0 |
300.00 | 9,600-2.04% | 446.70 3.90% | 5600 | 112.25 -8.70% | 34,8003.57% | 2.10 K |
0 | 7,2000% | 357.05 -2.49% | 5700 | 148 -4.85% | 49,8000% | 1.00 K |
0 | 2000% | 242.20 0% | 5750 | - | 00% | 0 |
1.20 K | 29,5002.43% | 302.85 -1.17% | 5800 | 182.50 -4.92% | 91,6000.88% | 3.50 K |
100.00 | 11,5000.88% | 287.65 0% | 5850 | 212.05 0% | 2,4000% | 0 |
6.70 K | 39,9002.31% | 254.90 -3.37% | 5900 | 226 -4.50% | 58,0004.69% | 5.30 K |
700.00 | 2,90020.83% | 237 -0.84% | 5950 | - | 00% | 0 |
8.40 K | 1,03,200-0.39% | 202.50 -5.29% | 6000 | 277.10 -4.23% | 33,7002.74% | 3.40 K |
0 | 1,0000% | 162 0% | 6050 | - | 00% | 0 |
3.10 K | 11,800-1.67% | 162 -4.51% | 6100 | 345 0% | 6000% | 0 |
0 | 1,6000% | 148.75 -0.77% | 6150 | - | 00% | 0 |
10.60 K | 51,000-0.78% | 131 -5.69% | 6200 | 426.80 0% | 8,8000% | 0 |
0 | 4000% | 106.50 0% | 6250 | - | 00% | 0 |
900.00 | 21,2002.91% | 103.55 -1.57% | 6300 | 475 0% | 1,2000% | 0 |
2.10 K | 26,300-0.38% | 76.90 -6.79% | 6400 | 642 0% | 4000% | 0 |
0 | 2,6000% | 55 0% | 6450 | - | 00% | 0 |
1.90 K | 48,8002.09% | 58 -11.85% | 6500 | 632 -0.76% | 60050% | 200.00 |
2.90 K | 47,0001.29% | 45 -12.20% | 6600 | - | 00% | 0 |
0 | 2,2000% | 38.70 0% | 6700 | - | 00% | 0 |
500.00 | 2,10031.25% | 25.15 5.89% | 6800 | - | 00% | 0 |
Divis Laboratories Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Divis Laboratories Ltd 28 Nov 2024 | 25 | 5925.2 | 459 |
Divis Laboratories Ltd 26 Dec 2024 | 53 | 5956.1 | 12 |