Divis Laboratories Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
0	3800	0
200.00	4000	18.60 K
0	4050	0
0	4100	12.40 K
0	4200	37.20 K
200.00	4250	0
0	4300	61.60 K
0	4350	2.00 K
600.00	4400	50.60 K
400.00	4450	7.00 K
48.00 K	4500	60.20 K
90.00 K	4550	11.40 K
4.48 L	4600	70.60 K
1.24 L	4650	0
4.18 L	4700	24.00 K
29.20 K	4750	0
3.94 L	4800	12.20 K
22.20 K	4850	0
8.80 K	4880	0
37.00 K	4900	0
5.20 K	4950	0
1.04 L	5000	0
1.00 K	5050	0
36.00 K	5100	200.00
800.00	5200	0
19.80 K	5300	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2000%	7400%	3800	00%	00%	0
200.00	8000%	66019.78%	4000	7.40-43.94%	15,20010.14%	18.60 K
0	00%	00%	4050	300%	2,6000%	0
0	2,0000%	4400%	4100	11.70-45.71%	7,20050%	12.40 K
0	1,4000%	3650%	4200	16.65-46.46%	24,60039.77%	37.20 K
200.00	00%	466.300%	4250	00%	00%	0
0	8000%	2750%	4300	28.80-43.31%	47,20025.53%	61.60 K
0	00%	00%	4350	37-42.81%	4,2005%	2.00 K
600.00	5,4000%	343.8550.81%	4400	46.60-39.60%	29,40038.68%	50.60 K
400.00	2000%	254.2519.28%	4450	57.90-46.39%	2,600333.33%	7.00 K
48.00 K	22,800-29.19%	262.3050.96%	4500	68-42.03%	41,0002.50%	60.20 K
90.00 K	23,20027.47%	232.2047.99%	4550	85-42.37%	25,20014.55%	11.40 K
4.48 L	63,800-5.34%	199.2550.32%	4600	106.05-39.09%	20,000100%	70.60 K
1.24 L	13,400378.57%	17246.95%	4650	00%	00%	0
4.18 L	97,200147.96%	149.1055.39%	4700	155.75-39.63%	14,0001,650%	24.00 K
29.20 K	9,200820.00%	12566.67%	4750	00%	00%	0
3.94 L	59,600106.94%	11179.90%	4800	215.80-31.92%	7,400516.67%	12.20 K
22.20 K	7,0001,066.67%	88.8067.23%	4850	00%	00%	0
8.80 K	5,200550%	8285.31%	4880	4090%	00%	0
37.00 K	17,000203.57%	74.5592.14%	4900	00%	00%	0
5.20 K	3,400240%	62.9074.48%	4950	00%	00%	0
1.04 L	47,40058.00%	55.5085.31%	5000	00%	00%	0
1.00 K	00%	44.050%	5050	00%	00%	0
36.00 K	15,000368.75%	38.4082.86%	5100	425-29.75%	2000%	200.00
800.00	1,0000%	260%	5200	00%	00%	0
19.80 K	12,2002,950%	16.70108.75%	5300	00%	00%	0

Divis Laboratories Ltd FAQs

The current spot price for Divis Laboratories Ltd is 4700 as of 26 Jul 2024

The OI for the 4700 strike call options issued by Divis Laboratories Ltd is 4.18 L. The OI for Divis Laboratories Ltd put options at the 4700 strike is 24.00 K.

Divis Laboratories Ltd is currently on a 4700 ATM strike. 149.1 is the call price, while 155.75 is the put price.

For the 5300 strike, the PCR value is 0.49

The 52-week low and 52-week high prices of Divis Laboratories Ltd shares were 3300 and 4670, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

Which Divis Laboratories Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Divis Laboratories Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Divis Laboratories Ltd ?

What is the highest price of Divis Laboratories Ltd ?

Open Demat Account