Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
880	5850	0.8
751	5900	0.75
585	5950	0.55
637.3	6000	0.9
677.2	6050	0.5
530	6100	1.05
475	6150	1.3
433	6200	1.05
386.45	6250	1.35
332	6300	1.45
283.25	6350	2.15
241.95	6400	2.25
186.5	6450	4
138.55	6500	7.65
94.1	6550	14
52.95	6600	23
30.05	6650	53.7
18.9	6700	88.05
12.65	6750	137.75
10.1	6800	181.4
5.35	6850	228.6
3.9	6900	274
2.85	6950	214.35
2.15	7000	291.15
1.7	7050	324
1.1	7100	370.1
1	7200	-
0.15	7250	-
1.35	7300	-
0.85	7350	-
0.4	7400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
100.00	4,700-2.08%	880 69.65%	5850	0.80 -5.88%	9,100-9%	2.20 K
300.00	16,300-1.81%	751 -10.67%	5900	0.75 -28.57%	61,200-12.32%	32.90 K
0	10,2000%	585 0%	5950	0.55 -15.38%	27,400-0.36%	1.80 K
6.60 K	20,100-23.28%	637.30 -9.87%	6000	0.90 -18.18%	1,01,400-20.60%	54.40 K
0	14,8000%	677.20 0%	6050	0.50 -52.38%	19,000-6.86%	2.60 K
7.40 K	27,900-11.43%	530 -13.28%	6100	1.05 0%	23,600-22.88%	15.50 K
700.00	29,700-1%	475 -18.79%	6150	1.30 23.81%	20,700-16.53%	7.80 K
7.90 K	86,900-2.36%	433 -14.26%	6200	1.05 -8.70%	76,100-30.06%	65.90 K
1.90 K	26,400-4%	386.45 -21.13%	6250	1.35 12.50%	24,000-42.58%	30.60 K
21.20 K	13,100-49.03%	332 -18.76%	6300	1.45 -21.62%	54,300-8.74%	72.90 K
2.70 K	25,800-4.09%	283.25 -26.40%	6350	2.15 -15.69%	27,300-8.70%	5.00 K
16.10 K	57,800-6.92%	241.95 -22.82%	6400	2.25 -28.57%	63,900-4.05%	1.47 L
6.10 K	11,500-19.01%	186.50 -30.48%	6450	4 -17.53%	19,100-15.86%	62.40 K
22.30 K	88,600-8.85%	138.55 -36.66%	6500	7.65 5.52%	66,800-42.56%	3.44 L
3.80 K	18,400-3.66%	94.10 -44.29%	6550	14 22.27%	57,200-2.39%	2.10 L
86.70 K	43,400-28.97%	52.95 -57.40%	6600	23 37.31%	77,100-43.76%	7.05 L
2.08 L	31,300-14.25%	30.05 -67.62%	6650	53.70 67.29%	18,900-47.21%	2.31 L
3.93 L	81,600-17.07%	18.90 -69.32%	6700	88.05 73.33%	55,200-32.35%	2.03 L
5.97 L	69,500-4.53%	12.65 -69.88%	6750	137.75 66.77%	16,100-21.46%	80.60 K
9.76 L	1,56,6008.75%	10.10 -60.39%	6800	181.40 60.25%	14,400-8.28%	18.00 K
2.14 L	1,03,500-5.39%	5.35 -57.37%	6850	228.60 50.99%	9,800-1.01%	800.00
2.43 L	1,13,1000.80%	3.90 -46.21%	6900	274 46.52%	1,500-6.25%	200.00
65.20 K	31,700-21.14%	2.85 -41.84%	6950	214.35 0%	3,2000%	0
2.05 L	1,40,100-15.50%	2.15 -34.85%	7000	291.15 0%	5,0000%	0
50.20 K	19,600-16.24%	1.70 -30.61%	7050	324 0%	7000%	0
84.60 K	2,52,500-5.78%	1.10 -45.00%	7100	370.10 0%	8000%	0
59.40 K	60,700-30.87%	1 -37.50%	7200	-	00%	0
600.00	2,300-8%	0.15 -89.66%	7250	-	00%	0
13.40 K	24,200-2.02%	1.35 8.00%	7300	-	00%	0
300.00	1,000-9.09%	0.85 -41.38%	7350	-	00%	0
32.90 K	18,600-56.74%	0.40 -57.89%	7400	-	00%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6620

6666

6684

9,303

2,245

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 29 May 2025	1	6620	9303
Divis Laboratories Ltd 26 June 2025	29	6666	2245
Divis Laboratories Ltd 31 July 2025	64	6684	12

Biocon Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd

Dr Reddys Laboratories Ltd

Laurus Labs Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6650 as of 28 May 2025

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 7100 strike call options issued by Divis Laboratories Ltd is 84.60 K. The OI for Divis Laboratories Ltd put options at the 7100 strike is 0.