Divis Laboratories Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5600	3.15
-	5700	2.6
-	5750	4.75
553.05	5800	5.05
-	5850	3.9
-	5900	5.75
-	5950	8.7
453.35	6000	10.45
-	6050	11.85
398.2	6100	17.5
-	6150	24.5
320.45	6200	33.05
214.6	6250	43.05
198.75	6300	58.3
160.1	6350	68.65
127.8	6400	100.7
106.35	6450	126.4
81.45	6500	158.45
70.05	6550	197.7
53.2	6600	209.45
41.6	6650	294
32.7	6700	337
26.1	6750	195.8
20	6800	332
16.8	6850	272.55
12.7	6900	-
11.05	6950	333.65
8.45	7000	375.1
7.4	7050	-
6.5	7100	598
4.5	7150	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5600	3.15 0%	2,4000%	0
0	00%	-	5700	2.60 -44.68%	2,400-20%	1.30 K
0	00%	-	5750	4.75 53.23%	28,8001.05%	29.60 K
0	2000%	553.05 0%	5800	5.05 34.67%	17,9008.48%	3.60 K
0	00%	-	5850	3.90 0%	1000%	0
0	00%	-	5900	5.75 8.49%	14,60011.45%	5.70 K
0	00%	-	5950	8.70 35.94%	3,5000%	600.00
0	7000%	453.35 0%	6000	10.45 29.01%	1,32,10015.17%	90.90 K
0	00%	-	6050	11.85 10.23%	11,20031.76%	16.50 K
0	1,1000%	398.20 0%	6100	17.50 26.35%	56,800-2.74%	34.10 K
0	00%	-	6150	24.50 34.99%	8,80017.33%	2.80 K
0	2,7000%	320.45 -0.28%	6200	33.05 33.54%	1,71,200-27.33%	1.50 L
1.40 K	1,90035.71%	214.60 -22.89%	6250	43.05 26.80%	23,500-13.60%	19.30 K
19.10 K	26,200-7.09%	198.75 -17.74%	6300	58.30 29.13%	80,200-8.34%	61.40 K
21.70 K	25,60024.27%	160.10 -21.06%	6350	68.65 15.38%	29,800-16.53%	51.30 K
2.47 L	81,00018.94%	127.80 -26.72%	6400	100.70 30.69%	1,08,500-6.71%	2.29 L
78.70 K	38,60019.14%	106.35 -26.96%	6450	126.40 28.13%	31,700-8.38%	85.40 K
2.78 L	1,42,7007.78%	81.45 -32.55%	6500	158.45 28.20%	57,200-8.77%	59.90 K
50.40 K	25,400-4.87%	70.05 -29.70%	6550	197.70 30.32%	17,0001.80%	11.10 K
1.72 L	1,22,0001.67%	53.20 -33.67%	6600	209.45 15.91%	45,200-1.53%	14.00 K
60.20 K	96,9005.90%	41.60 -35.50%	6650	294 35.99%	19,000-3.55%	1.30 K
1.65 L	1,88,70011.72%	32.70 -35.57%	6700	337 33.62%	20,800-1.42%	1.40 K
29.40 K	39,30023.58%	26.10 -34.01%	6750	195.80 -0.89%	7,7000%	0
1.12 L	1,60,90011.27%	20 -36.10%	6800	332 0%	2,5000%	0
18.10 K	24,40017.31%	16.80 -30.86%	6850	272.55 -0.02%	2,0000%	0
32.00 K	1,25,1001.71%	12.70 -33.85%	6900	-	00%	0
13.80 K	20,70011.29%	11.05 -25.59%	6950	333.65 0%	2000%	0
99.80 K	2,01,0002.87%	8.45 -31.30%	7000	375.10 0%	1,8000%	0
3.20 K	6,6003.13%	7.40 -25.25%	7050	-	00%	0
14.20 K	38,40010.03%	6.50 -17.72%	7100	598 0%	2000%	0
200.00	5,3000%	4.50 -34.31%	7150	-	00%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6423.5

6470.5

6510

3,316

238

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 27 Jan 2026	13	6423.5	3316
Divis Laboratories Ltd 24 Feb 2026	41	6470.5	238
Divis Laboratories Ltd 30 Mar 2026	75	6510	35

Glenmark Pharmaceuticals Ltd

Laurus Labs Ltd

Cipla Ltd

Dr Reddys Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Zydus Lifesciences Ltd

Aurobindo Pharma Ltd

Alkem Laboratories Ltd

Torrent Pharmaceuticals Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6450 as of 13 Jan 2026

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Divis Laboratories Ltd is 99.80 K. The OI for Divis Laboratories Ltd put options at the 7000 strike is 0.