Home
Divis Laboratories Ltd Option Chain
Divis Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
745.8 | 5150 | 6.05 |
400 | 5200 | 8 |
466 | 5250 | 9.1 |
615.8 | 5300 | 9.75 |
451.65 | 5350 | 13.75 |
560 | 5400 | 13.05 |
446.8 | 5450 | 16.1 |
418 | 5500 | 19 |
428.05 | 5550 | 21.3 |
440.95 | 5600 | 26.5 |
365.3 | 5650 | 31.6 |
336.65 | 5700 | 38.7 |
291.05 | 5750 | 48 |
255.15 | 5800 | 58.5 |
214 | 5850 | 71.65 |
178.05 | 5900 | 88.1 |
148.75 | 5950 | 106.95 |
123 | 6000 | 130.3 |
102.65 | 6050 | 178.05 |
81.45 | 6100 | 185.65 |
66.2 | 6150 | 281.6 |
52.5 | 6200 | 256.8 |
43.75 | 6250 | 297.35 |
30 | 6300 | 350 |
26.45 | 6350 | 374.15 |
20.35 | 6400 | 424.9 |
17.25 | 6450 | 329.35 |
13.55 | 6500 | 590 |
11.8 | 6550 | 419.35 |
9.65 | 6600 | 486 |
8.15 | 6650 | - |
0 | 9000% | 745.80 0% | 5150 | 6.05 -14.18% | 2,70042.11% | 21.90 K |
0 | 1,3000% | 400 0% | 5200 | 8 -5.88% | 42,400-2.97% | 68.30 K |
0 | 4000% | 466 0% | 5250 | 9.10 -23.85% | 3,9000% | 12.30 K |
0 | 1,0000% | 615.80 0% | 5300 | 9.75 -17.02% | 45,5003.17% | 70.60 K |
0 | 5000% | 451.65 0% | 5350 | 13.75 -11.29% | 6,4003.23% | 4.60 K |
0 | 2,4000% | 560 0% | 5400 | 13.05 -19.94% | 1,25,000-6.99% | 89.20 K |
900.00 | 17,5000% | 446.80 -43.14% | 5450 | 16.10 -11.29% | 8,100-18.18% | 9.40 K |
300.00 | 8,500-2.30% | 418 -11.06% | 5500 | 19 -13.83% | 1,15,90010.17% | 1.27 L |
0 | 4,0000% | 428.05 0% | 5550 | 21.30 -18.86% | 15,8003.95% | 21.10 K |
900.00 | 31,6000.96% | 440.95 16.04% | 5600 | 26.50 -17.32% | 61,400-5.39% | 1.02 L |
1.70 K | 14,400-2.04% | 365.30 19.61% | 5650 | 31.60 -17.39% | 19,50013.37% | 50.90 K |
4.10 K | 32,900-1.50% | 336.65 15.67% | 5700 | 38.70 -18.78% | 57,200-7.44% | 85.70 K |
3.10 K | 8,300-1.19% | 291.05 14.14% | 5750 | 48 -17.60% | 29,30014.01% | 45.10 K |
31.30 K | 22,0000.46% | 255.15 13.96% | 5800 | 58.50 -18.86% | 76,600-3.04% | 2.21 L |
45.50 K | 17,00068.32% | 214 11.46% | 5850 | 71.65 -19.22% | 42,90058.89% | 1.28 L |
1.10 L | 53,400-6.81% | 178.05 10.11% | 5900 | 88.10 -18.65% | 40,300-28.92% | 2.43 L |
1.01 L | 32,100-0.62% | 148.75 10.31% | 5950 | 106.95 -18.82% | 25,10020.10% | 56.80 K |
2.99 L | 1,08,600-1.99% | 123 10.22% | 6000 | 130.30 -16.87% | 1,16,300-10.95% | 1.06 L |
36.70 K | 22,3003.24% | 102.65 12.12% | 6050 | 178.05 -4.89% | 18,000-2.17% | 3.40 K |
1.56 L | 84,40014.05% | 81.45 7.81% | 6100 | 185.65 -14.19% | 32,500-7.93% | 9.40 K |
53.10 K | 48,900-12.83% | 66.20 7.21% | 6150 | 281.60 5.90% | 24,1000% | 200.00 |
1.95 L | 1,84,100-11.83% | 52.50 4.69% | 6200 | 256.80 -11.62% | 43,300-6.68% | 8.90 K |
36.00 K | 35,3006.01% | 43.75 9.24% | 6250 | 297.35 -13.89% | 6,7003.08% | 200.00 |
1.48 L | 78,100-16.56% | 30 -7.69% | 6300 | 350 -5.41% | 9,600-4.95% | 1.20 K |
21.60 K | 13,500-16.15% | 26.45 3.52% | 6350 | 374.15 0% | 4000% | 0 |
1.09 L | 1,24,00011.91% | 20.35 -3.78% | 6400 | 424.90 2.77% | 5,000-5.66% | 300.00 |
11.60 K | 23,70012.86% | 17.25 -0.86% | 6450 | 329.35 0% | 2,2000% | 0 |
70.80 K | 1,06,500-2.65% | 13.55 -5.24% | 6500 | 590 0% | 7,0000% | 0 |
7.50 K | 14,7000.68% | 11.80 2.16% | 6550 | 419.35 0% | 1,3000% | 0 |
46.30 K | 42,400-2.53% | 9.65 -1.03% | 6600 | 486 0% | 5000% | 0 |
24.10 K | 17,000-16.26% | 8.15 -3.55% | 6650 | - | 00% | 0 |
Divis Laboratories Ltd Futures
Days For Expiry
15
43
71
5993.35
6020
6052.95
5,154
108
42
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Divis Laboratories Ltd 27 Feb 2025 | 15 | 5993.35 | 5154 |
| Divis Laboratories Ltd 27 Mar 2025 | 43 | 6020 | 108 |
| Divis Laboratories Ltd 24 Apr 2025 | 71 | 6052.95 | 42 |
Divis Laboratories Ltd FAQs
What is the current spot price for Divis Laboratories Ltd?
Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Divis Laboratories Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Divis Laboratories Ltd ?
What is the highest price of Divis Laboratories Ltd ?
