Divis Laboratories Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5000	3.5
-	5200	4.05
-	5300	10.25
-	5400	7
-	5500	11.5
523	5600	17.75
369	5700	30.95
-	5800	51.5
221.9	5900	79.9
162.15	6000	119.5
116	6100	170
79.9	6200	234
52.4	6300	306.7
34	6400	393.1
23.25	6500	477.3
14.9	6600	485.8
9.75	6700	555.6
6.7	6800	648.4
6.35	6900	696.95
4	7000	862.65
6.65	7100	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5000	3.50 0%	1,6000%	0
0	00%	-	5200	4.05 102.50%	400100%	600.00
0	00%	-	5300	10.25 0%	00%	600.00
0	00%	-	5400	7 48.94%	37,50048.22%	79.30 K
0	00%	-	5500	11.50 58.62%	42,400110.95%	1.17 L
0	1000%	523 0%	5600	17.75 58.48%	1,23,200156.13%	1.76 L
2.80 K	2,1000%	369 0%	5700	30.95 72.42%	26,600228.40%	51.50 K
0	00%	-	5800	51.50 80.07%	35,8000%	66.70 K
1.80 K	9000%	221.90 0%	5900	79.90 74.64%	31,00011.51%	43.60 K
50.00 K	29,40026.18%	162.15 -29.62%	6000	119.50 66.55%	70,90019.16%	2.08 L
1.77 L	74,80076.42%	116 -31.60%	6100	170 55.54%	45,900-3.57%	87.00 K
2.27 L	1,43,00015.98%	79.90 -32.97%	6200	234 47.96%	51,800-12.94%	90.70 K
93.70 K	82,50016.53%	52.40 -35.03%	6300	306.70 41.63%	16,100-6.94%	9.30 K
98.10 K	60,000-0.66%	34 -35.30%	6400	393.10 34.67%	16,500-0.60%	700.00
81.80 K	76,10021.76%	23.25 -32.31%	6500	477.30 26.94%	15,3004.08%	2.40 K
45.70 K	37,4008.72%	14.90 -31.96%	6600	485.80 0.49%	1,3000%	0
20.60 K	41,6006.94%	9.75 -27.24%	6700	555.60 0%	2,4000%	0
11.50 K	17,20013.16%	6.70 -30.93%	6800	648.40 0%	4000%	0
100.00	15,5000.65%	6.35 0%	6900	696.95 -0.04%	6000%	0
10.00 K	45,800-0.65%	4 -8.05%	7000	862.65 0%	7,5000%	0
300.00	2,5004.17%	6.65 40.00%	7100	-	00%	0

Divis Laboratories Ltd Futures

Monthly Contracts

Divis Laboratories L..

Days For Expiry

6045.5

6074

6101

3,266

172

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Divis Laboratories Ltd 30 Sep 2025	23	6045.5	3266
Divis Laboratories Ltd 28 Oct 2025	51	6074	172
Divis Laboratories Ltd 25 Nov 2025	79	6101	45

Biocon Ltd

Aurobindo Pharma Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Piramal Pharma Ltd

Dr Reddys Laboratories Ltd

Torrent Pharmaceuticals Ltd

Lupin Ltd

Laurus Labs Ltd

Mankind Pharma Ltd

Sun Pharmaceutical Industries Ltd

Alkem Laboratories Ltd

Cipla Ltd

Divis Laboratories Ltd FAQs

What is the current spot price for Divis Laboratories Ltd?

The current spot price for Divis Laboratories Ltd is 6000 as of 5 Sept 2025

Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?

The OI for the 6200 strike call options issued by Divis Laboratories Ltd is 2.27 L. The OI for Divis Laboratories Ltd put options at the 6200 strike is 90.70 K.