Home
Divis Laboratories Ltd Option Chain
Divis Laboratories Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5000 | 1.8 |
841.25 | 5200 | 5.45 |
- | 5300 | 7.9 |
269 | 5400 | 11.3 |
185.35 | 5500 | 23 |
107.6 | 5600 | 45.95 |
50 | 5700 | 80.15 |
20.7 | 5800 | 155.75 |
11 | 5900 | 248.5 |
5.5 | 6000 | 341.15 |
2.9 | 6100 | 442 |
2.25 | 6200 | 547.85 |
1.8 | 6300 | 639.2 |
2.45 | 6400 | 629.9 |
0.85 | 6500 | 751.3 |
0.45 | 6600 | 850 |
0.25 | 6700 | 474.65 |
0.6 | 6800 | 648.4 |
0.7 | 6900 | 696.95 |
0.45 | 7000 | 1270 |
0.3 | 7100 | - |
0 | 00% | - | 5000 | 1.80 350.00% | 51,0003,087.50% | 1.21 L |
0 | 2000% | 841.25 0% | 5200 | 5.45 890.91% | 23,2001,684.62% | 1.94 L |
0 | 00% | - | 5300 | 7.90 1,875% | 33,100575.51% | 4.23 L |
300.00 | 2000% | 269 0% | 5400 | 11.30 22,500% | 52,70040.16% | 4.71 L |
17.00 K | 1,7000% | 185.35 0% | 5500 | 23 7,566.67% | 39,80057.31% | 9.39 L |
36.10 K | 3,700236.36% | 107.60 -78.69% | 5600 | 45.95 4,495% | 59,200-43.62% | 15.92 L |
2.98 L | 26,200322.58% | 50 -87.54% | 5700 | 80.15 2,095.89% | 32,70042.79% | 20.96 L |
8.76 L | 60,200812.12% | 20.70 -83.90% | 5800 | 155.75 1,116.80% | 44,000-27.39% | 4.54 L |
5.88 L | 51,500140.65% | 11 -79.89% | 5900 | 248.50 486.78% | 30,100-27.99% | 1.22 L |
5.89 L | 64,400-33.47% | 5.50 -75.77% | 6000 | 341.15 211.41% | 69,800-16.61% | 60.40 K |
5.46 L | 1,72,100-14.89% | 2.90 -71.71% | 6100 | 442 123.46% | 1,15,700-6.62% | 18.00 K |
4.25 L | 1,64,400-17.39% | 2.25 -64.29% | 6200 | 547.85 89.50% | 51,200-8.41% | 6.50 K |
2.77 L | 1,06,700-32.98% | 1.80 -57.65% | 6300 | 639.20 69.21% | 11,900-3.25% | 1.00 K |
1.21 L | 63,700-31.94% | 2.45 -24.62% | 6400 | 629.90 40.38% | 6,400-4.48% | 800.00 |
93.10 K | 73,500-35.64% | 0.85 -62.22% | 6500 | 751.30 45.47% | 10,500-1.87% | 300.00 |
45.10 K | 91,900-4.27% | 0.45 -70.97% | 6600 | 850 113.94% | 1,0000% | 100.00 |
23.70 K | 30,600-27.32% | 0.25 -77.27% | 6700 | 474.65 0% | 1,3000% | 0 |
15.50 K | 17,000-31.17% | 0.60 -25.00% | 6800 | 648.40 0% | 4000% | 0 |
16.70 K | 28,100-26.25% | 0.70 -33.33% | 6900 | 696.95 -0.04% | 6000% | 0 |
12.90 K | 35,000-20.45% | 0.45 -25.00% | 7000 | - | 700-90.14% | 7.10 K |
1.70 K | 6,100-20.78% | 0.30 -57.14% | 7100 | - | 00% | 0 |
Divis Laboratories Ltd Futures
Days For Expiry
3
31
59
5664.5
5688
5720
11,911
6,222
160
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Divis Laboratories Ltd 30 Sep 2025 | 3 | 5664.5 | 11911 |
| Divis Laboratories Ltd 28 Oct 2025 | 31 | 5688 | 6222 |
| Divis Laboratories Ltd 25 Nov 2025 | 59 | 5720 | 160 |
Divis Laboratories Ltd FAQs
What is the current spot price for Divis Laboratories Ltd?
The current spot price for Divis Laboratories Ltd is 5700 as of 26 Sept 2025
Which Divis Laboratories Ltd call-and-put option contract has the highest OI ?
The OI for the 6100 strike call options issued by Divis Laboratories Ltd is 5.46 L. The OI for Divis Laboratories Ltd put options at the 6100 strike is 18.00 K.
What is the current At-The-Money (ATM) strike for Divis Laboratories Ltd, and what is its price?
Divis Laboratories Ltd is currently on a 5700 ATM strike. 50 is the call price, while 80.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Divis Laboratories Ltd ?
For the 7100 strike, the PCR value is 0.67
What is the highest price of Divis Laboratories Ltd ?
The 52-week low and 52-week high prices of Divis Laboratories Ltd shares were 7077 and 4941, respectively.
