Home
Zydus Lifesciences Ltd Option Chain
Zydus Lifesciences Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 670 | 0.55 |
- | 700 | 1.25 |
- | 710 | 1.55 |
- | 720 | 1.95 |
- | 730 | 2.3 |
- | 740 | 2.75 |
76.8 | 750 | 3.45 |
66.3 | 760 | 4.25 |
56.95 | 770 | 5.3 |
51.35 | 780 | 6.7 |
43.7 | 790 | 8.65 |
36.45 | 800 | 10.85 |
29.35 | 810 | 13.95 |
23 | 820 | 17.9 |
17.65 | 830 | 22.7 |
13.45 | 840 | 28.2 |
10.05 | 850 | 34.95 |
7.55 | 860 | 42.55 |
5.65 | 870 | 50.4 |
4.5 | 880 | 60.55 |
3.35 | 890 | 73.15 |
2.55 | 900 | 79.05 |
2.15 | 910 | 68.2 |
1.65 | 920 | 101 |
1.2 | 930 | 102.45 |
1 | 940 | 100 |
0.7 | 950 | 103.6 |
0.55 | 960 | 83.35 |
0 | 00% | - | 670 | 0.55 22.22% | 51,30054.05% | 42.30 K |
0 | 00% | - | 700 | 1.25 150% | 2,12,400268.75% | 8.25 L |
0 | 00% | - | 710 | 1.55 138.46% | 22,50056.25% | 71.10 K |
0 | 00% | - | 720 | 1.95 178.57% | 76,500165.63% | 3.11 L |
0 | 00% | - | 730 | 2.30 283.33% | 91,80064.52% | 4.28 L |
0 | 00% | - | 740 | 2.75 205.56% | 1,14,30073.97% | 5.09 L |
9.90 K | 7,2000% | 76.80 0% | 750 | 3.45 331.25% | 2,26,800176.92% | 14.87 L |
1.80 K | 9,00025% | 66.30 -23.66% | 760 | 4.25 304.76% | 1,82,70035.33% | 11.20 L |
15.30 K | 8,1000% | 56.95 -29.91% | 770 | 5.30 404.76% | 2,19,60045.24% | 9.50 L |
18.90 K | 12,60040% | 51.35 -45.60% | 780 | 6.70 415.38% | 2,85,30085.38% | 14.34 L |
36.00 K | 17,100-38.71% | 43.70 -31.29% | 790 | 8.65 458.06% | 1,83,60024.39% | 9.21 L |
3.25 L | 51,30054.05% | 36.45 -56.00% | 800 | 10.85 456.41% | 5,06,70015.61% | 71.42 L |
2.33 L | 79,200183.87% | 29.35 -59.18% | 810 | 13.95 520.00% | 4,67,10046.61% | 24.46 L |
17.91 L | 2,82,600115.07% | 23 -65.23% | 820 | 17.90 539.29% | 5,96,70074.02% | 47.11 L |
24.38 L | 3,26,700377.63% | 17.65 -68.76% | 830 | 22.70 513.51% | 2,32,200-9.15% | 32.90 L |
32.89 L | 4,42,800196.39% | 13.45 -71.89% | 840 | 28.20 475.51% | 3,10,500-14.18% | 44.95 L |
31.85 L | 4,63,500293.13% | 10.05 -75.03% | 850 | 34.95 433.59% | 4,05,90026.69% | 44.43 L |
30.50 L | 4,07,700179.63% | 7.55 -77.12% | 860 | 42.55 372.78% | 3,10,50014.24% | 30.62 L |
39.30 L | 4,34,700217.76% | 5.65 -78.19% | 870 | 50.40 314.81% | 1,95,30039.10% | 30.95 L |
46.69 L | 6,24,600162.88% | 4.50 -77.50% | 880 | 60.55 271.47% | 2,01,600-3.45% | 13.71 L |
19.07 L | 2,24,100100.81% | 3.35 -78.10% | 890 | 73.15 239.44% | 99,900-15.27% | 2.47 L |
40.55 L | 8,28,90090.29% | 2.55 -78.11% | 900 | 79.05 185.90% | 2,37,600-13.16% | 3.13 L |
15.14 L | 2,40,30049.16% | 2.15 -75.14% | 910 | 68.20 52.40% | 69,30018.46% | 70.20 K |
35.76 L | 6,55,200149.32% | 1.65 -74.62% | 920 | 101 103.02% | 50,4000% | 95.40 K |
7.68 L | 3,88,80029.73% | 1.20 -75.26% | 930 | 102.45 95.14% | 61,2000% | 27.90 K |
6.64 L | 3,25,8001.97% | 1 -72.97% | 940 | 100 67.50% | 58,500-2.99% | 15.30 K |
6.22 L | 5,31,00020.90% | 0.70 -75.44% | 950 | 103.60 44.09% | 90,9000% | 18.90 K |
1.84 L | 1,44,900-19.10% | 0.55 -73.17% | 960 | 83.35 -9.60% | 33,3000% | 6.30 K |
Zydus Lifesciences Ltd Futures
Days For Expiry
8
43
71
825
829.45
834.85
18,804
2,979
69
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zydus Lifesciences Ltd 24 Apr 2025 | 8 | 825 | 18804 |
| Zydus Lifesciences Ltd 29 May 2025 | 43 | 829.45 | 2979 |
| Zydus Lifesciences Ltd 26 June 2025 | 71 | 834.85 | 69 |
Zydus Lifesciences Ltd FAQs
What is the current spot price for Zydus Lifesciences Ltd?
Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd ?
What is the highest price of Zydus Lifesciences Ltd ?
