Zydus Lifesciences Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 840 | 1.48 L |
0 | 860 | 2.51 L |
0 | 880 | 3.00 L |
18.90 K | 900 | 2.60 L |
0 | 920 | 3.10 L |
3.60 K | 940 | 1.69 L |
9.00 K | 960 | 2.71 L |
50.40 K | 980 | 3.96 L |
7.45 L | 1000 | 4.41 L |
5.13 L | 1020 | 1.21 L |
1.97 L | 1040 | 96.30 K |
3.66 L | 1060 | 53.10 K |
4.39 L | 1080 | 0 |
41.28 L | 1100 | 41.40 K |
3.34 L | 1120 | 11.70 K |
95.40 K | 1140 | 900.00 |
1.77 L | 1160 | 0 |
41.40 K | 1180 | 900.00 |
8.94 L | 1200 | 0 |
5.40 K | 1240 | 0 |
0 | 00% | - | 840 | 2.85 -43% | 49,500103.70% | 1.48 L |
0 | 00% | - | 860 | 3.65 192% | 49,5005,400% | 2.51 L |
0 | 00% | - | 880 | 5.05 29.49% | 88,20028.95% | 3.00 L |
18.90 K | 29,70032% | 116 2.65% | 900 | 7.05 19.49% | 1,43,10027.20% | 2.60 L |
0 | 00% | - | 920 | 10.15 14.69% | 1,23,30033.01% | 3.10 L |
3.60 K | 1,8000% | 81.15 0% | 940 | 13.30 -0.37% | 1,17,00052.94% | 1.69 L |
9.00 K | 68,4000% | 65.20 -4.12% | 960 | 18.55 0.54% | 2,16,00037.14% | 2.71 L |
50.40 K | 51,30039.02% | 53.55 -2.10% | 980 | 24.30 -7.78% | 1,79,1009.34% | 3.96 L |
7.45 L | 2,84,400-14.59% | 40.70 -4.80% | 1000 | 32.50 -6.20% | 5,50,80017.02% | 4.41 L |
5.13 L | 2,43,90030.29% | 30.25 -8.05% | 1020 | 41.80 -7.52% | 85,50039.71% | 1.21 L |
1.97 L | 1,49,40026.72% | 23 -1.08% | 1040 | 53.50 -0.93% | 1,01,70050.67% | 96.30 K |
3.66 L | 1,57,50026.81% | 16.60 -7.00% | 1060 | 66.50 -1.19% | 45,90030.77% | 53.10 K |
4.39 L | 1,31,40060.44% | 11.65 -7.91% | 1080 | 93.20 0% | 12,6000% | 0 |
41.28 L | 7,98,30097.99% | 8.35 -9.24% | 1100 | 97.30 -0.46% | 2,62,800-2.01% | 41.40 K |
3.34 L | 1,44,90018.38% | 6.05 -12.32% | 1120 | 119.20 3.61% | 90,0000% | 11.70 K |
95.40 K | 26,100383.33% | 4.15 1.22% | 1140 | 139.80 -1.76% | 4,50025% | 900.00 |
1.77 L | 44,10022.50% | 3 -18.92% | 1160 | 160 0% | 9,9000% | 0 |
41.40 K | 10,80050% | 2.25 45.16% | 1180 | 176.10 -1.07% | 8,10012.50% | 900.00 |
8.94 L | 2,96,10084.83% | 1.65 -10.81% | 1200 | 190 -1.04% | 25,2000% | 0 |
5.40 K | 6,30075% | 0.90 -10.00% | 1240 | 235 0% | 3,6000% | 0 |
Zydus Lifesciences Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zydus Lifesciences Ltd 28 Nov 2024 | 23 | 1006.4 | 2802 |
| Zydus Lifesciences Ltd 26 Dec 2024 | 51 | 1014 | 128 |
| Zydus Lifesciences Ltd 30 Jan 2025 | 86 | 1023.1 | 12 |
