Zydus Lifesciences Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	800	0.05
-	850	0.2
-	860	0.05
-	870	0.15
112.05	880	0.4
102.2	890	0.65
77.1	900	0.9
71.8	910	1.15
62.25	920	1.4
48.85	930	1.75
44.3	940	2.15
31.9	950	3
20.6	960	4.35
13	970	7.15
6.85	980	9.65
3.25	990	16.9
1.8	1000	25.7
0.95	1010	34.05
0.4	1020	43
0.25	1030	52.4
0.2	1040	64.75
0.2	1050	68.5
0.2	1060	83.85
0.2	1070	47.05
0.25	1080	53.1
0.15	1090	62.75
0.15	1100	122.5
0.2	1110	69.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	800	0.05 0%	18,0000%	0
0	00%	-	850	0.20 -80.95%	64,800-1.37%	4.50 K
0	00%	-	860	0.05 -50%	11,7000%	0
0	00%	-	870	0.15 0%	17,1000%	0
900.00	9000%	112.05 0%	880	0.40 166.67%	1,62,000-2.17%	32.40 K
900.00	9000%	102.20 0%	890	0.65 225%	89,1000%	1.33 L
6.30 K	9,000-41.18%	77.10 -44.93%	900	0.90 350.00%	1,20,600119.67%	3.92 L
0	9000%	71.80 0%	910	1.15 130.00%	1,23,300407.41%	3.78 L
9.00 K	0-100%	62.25 -39.56%	920	1.40 600.00%	67,500275%	2.61 L
7.20 K	3,600-33.33%	48.85 -55.59%	930	1.75 600%	53,1005.36%	2.13 L
16.20 K	7,2000%	44.30 -60.97%	940	2.15 975%	1,81,800124.44%	5.62 L
11.70 K	11,700-23.53%	31.90 -56.30%	950	3 900.00%	1,61,10013.29%	13.65 L
25.20 K	15,300-32%	20.60 -73.64%	960	4.35 1,142.86%	83,70013.41%	12.51 L
21.60 K	24,3008%	13 -82.95%	970	7.15 1,687.50%	1,51,20093.10%	23.25 L
2.91 L	81,000181.25%	6.85 -88.35%	980	9.65 1,508.33%	1,49,40080.43%	42.49 L
8.57 L	93,600126.09%	3.25 -90.69%	990	16.90 1,590.00%	83,700-33.09%	21.30 L
17.50 L	2,29,500110.74%	1.80 -92.44%	1000	25.70 1,217.95%	1,52,100-48.32%	19.05 L
9.20 L	1,29,600144.07%	0.95 -93.85%	1010	34.05 751.25%	81,000-30.77%	3.07 L
11.65 L	1,62,00034.33%	0.40 -95.81%	1020	43 444.30%	90,000-57.08%	4.09 L
10.78 L	1,77,300-17.23%	0.25 -95.61%	1030	52.40 270.32%	98,100-32.30%	1.75 L
10.71 L	2,97,9000.61%	0.20 -93.55%	1040	64.75 201.16%	64,800-32.08%	1.08 L
8.31 L	3,46,500-18.95%	0.20 -89.19%	1050	68.50 125.33%	1,26,900-9.62%	32.40 K
4.96 L	1,86,300-30.77%	0.20 -84.00%	1060	83.85 113.36%	23,400-38.10%	18.90 K
5.53 L	1,75,500-46.43%	0.20 -77.78%	1070	47.05 0%	32,4000%	0
4.52 L	4,02,300-11.66%	0.25 -68.75%	1080	53.10 0%	12,6000%	0
1.30 L	98,100-24.83%	0.15 -76.92%	1090	62.75 0%	7,2000%	0
10.67 L	6,35,400-45.06%	0.15 -72.73%	1100	122.50 68.85%	22,500-16.67%	7.20 K
63.00 K	1,43,1003.92%	0.20 -60%	1110	69.20 0%	7,2000%	0

Zydus Lifesciences Ltd Futures

Monthly Contracts

Zydus Lifesciences L..

Days For Expiry

977

979.75

985.7

5,130

4,661

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Zydus Lifesciences Ltd 30 Sep 2025	3	977	5130
Zydus Lifesciences Ltd 28 Oct 2025	31	979.75	4661
Zydus Lifesciences Ltd 25 Nov 2025	59	985.7	79

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Sun Pharmaceutical Industries Ltd

Piramal Pharma Ltd

Glenmark Pharmaceuticals Ltd

Laurus Labs Ltd

Dr Reddys Laboratories Ltd

Lupin Ltd

Torrent Pharmaceuticals Ltd

Cipla Ltd

Alkem Laboratories Ltd

Mankind Pharma Ltd

Biocon Ltd

Zydus Lifesciences Ltd FAQs

What is the current spot price for Zydus Lifesciences Ltd?

The current spot price for Zydus Lifesciences Ltd is 970 as of 26 Sept 2025

Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Zydus Lifesciences Ltd is 10.67 L. The OI for Zydus Lifesciences Ltd put options at the 1100 strike is 7.20 K.