Home
Zydus Lifesciences Ltd Option Chain
Zydus Lifesciences Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 0.4 |
- | 810 | 0.45 |
- | 840 | 1.15 |
- | 850 | 1.55 |
120 | 860 | 1.8 |
69.25 | 870 | 2.9 |
90.05 | 880 | 3.75 |
81.25 | 890 | 5.3 |
45 | 900 | 7.15 |
110 | 910 | 9.2 |
30 | 920 | 12.25 |
23.55 | 930 | 16.95 |
18.9 | 940 | 21.65 |
14.3 | 950 | 27.05 |
10.9 | 960 | 33.05 |
8.15 | 970 | 39.8 |
6.25 | 980 | 48.05 |
4.7 | 990 | 57.65 |
3.75 | 1000 | 68.3 |
2.85 | 1010 | 72.55 |
2.35 | 1020 | 84.7 |
1.75 | 1030 | 91.15 |
1.4 | 1040 | 100.7 |
1.25 | 1050 | 117.35 |
1.15 | 1060 | 58.3 |
0.9 | 1070 | 76.85 |
0 | 00% | - | 800 | 0.40 -11.11% | 1,97,100-0.45% | 37.80 K |
0 | 00% | - | 810 | 0.45 0% | 5,4000% | 0 |
0 | 00% | - | 840 | 1.15 4.55% | 1,44,000-6.98% | 78.30 K |
0 | 00% | - | 850 | 1.55 14.81% | 90,900-1.94% | 56.70 K |
0 | 8,1000% | 120 0% | 860 | 1.80 -5.26% | 40,5009.76% | 79.20 K |
1.80 K | 1,8000% | 69.25 0% | 870 | 2.90 31.82% | 67,5002.74% | 2.28 L |
0 | 9000% | 90.05 0% | 880 | 3.75 19.05% | 1,14,30012.39% | 1.12 L |
0 | 4,5000% | 81.25 0% | 890 | 5.30 27.71% | 1,19,70026.67% | 1.76 L |
8.10 K | 41,400-11.54% | 45 -27.13% | 900 | 7.15 26.55% | 2,74,500-16.89% | 4.67 L |
0 | 20,7000% | 110 0% | 910 | 9.20 21.05% | 99,9004.72% | 2.07 L |
41.40 K | 24,30068.75% | 30 -45.45% | 920 | 12.25 21.89% | 1,80,900-9.46% | 4.35 L |
5.20 L | 1,08,000421.74% | 23.55 -22.02% | 930 | 16.95 27.44% | 2,07,90028.33% | 8.87 L |
5.50 L | 1,40,40092.59% | 18.90 -23.01% | 940 | 21.65 21.97% | 2,01,600-29.78% | 5.35 L |
5.93 L | 2,03,40026.26% | 14.30 -25.71% | 950 | 27.05 18.90% | 2,03,400-12.74% | 2.17 L |
4.11 L | 2,65,50017.53% | 10.90 -28.52% | 960 | 33.05 17.20% | 2,16,900-21.50% | 1.94 L |
3.55 L | 2,15,10011.68% | 8.15 -31.22% | 970 | 39.80 14.53% | 1,85,400-1.44% | 21.60 K |
4.82 L | 5,33,70021.52% | 6.25 -30.94% | 980 | 48.05 8.22% | 2,51,100-3.79% | 14.40 K |
3.35 L | 3,49,2001.04% | 4.70 -32.86% | 990 | 57.65 8.77% | 1,57,500-7.41% | 17.10 K |
9.09 L | 11,05,2007.91% | 3.75 -31.19% | 1000 | 68.30 17.05% | 3,84,300-5.53% | 39.60 K |
2.76 L | 2,80,8009.47% | 2.85 -30.49% | 1010 | 72.55 7.88% | 1,07,1000% | 7.20 K |
4.23 L | 8,32,50017.98% | 2.35 -26.56% | 1020 | 84.70 13.39% | 1,86,3000.49% | 3.60 K |
1.93 L | 3,38,400-7.39% | 1.75 -28.57% | 1030 | 91.15 17.46% | 74,7000% | 1.80 K |
2.69 L | 4,50,0000% | 1.40 -26.32% | 1040 | 100.70 17.30% | 36,9000% | 5.40 K |
1.67 L | 3,69,000-5.09% | 1.25 -19.35% | 1050 | 117.35 64.82% | 19,8004.76% | 4.50 K |
75.60 K | 2,01,6001.36% | 1.15 -11.54% | 1060 | 58.30 0% | 13,5000% | 0 |
63.90 K | 1,80,900-6.94% | 0.90 -18.18% | 1070 | 76.85 0.79% | 58,5000% | 0 |
Zydus Lifesciences Ltd Futures
Days For Expiry
15
43
71
937
942.2
943.95
889
121
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zydus Lifesciences Ltd 27 Feb 2025 | 15 | 937 | 889 |
| Zydus Lifesciences Ltd 27 Mar 2025 | 43 | 942.2 | 121 |
| Zydus Lifesciences Ltd 24 Apr 2025 | 71 | 943.95 | 24 |
Zydus Lifesciences Ltd FAQs
What is the current spot price for Zydus Lifesciences Ltd?
Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd ?
What is the highest price of Zydus Lifesciences Ltd ?
