Home
Zydus Lifesciences Ltd Option Chain
Zydus Lifesciences Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 730 | 1.15 |
- | 740 | 1.5 |
128 | 750 | 2.1 |
- | 760 | 2.2 |
- | 770 | 2.9 |
- | 780 | 3.65 |
98.1 | 790 | 4.6 |
91.25 | 800 | 5.45 |
83.6 | 810 | 6.95 |
75.7 | 820 | 7.95 |
66.55 | 830 | 10.05 |
60.8 | 840 | 12.6 |
55.55 | 850 | 15.1 |
46.05 | 860 | 18.05 |
41.65 | 870 | 21.85 |
34.8 | 880 | 25.8 |
29.3 | 890 | 30 |
24.25 | 900 | 35.3 |
19.75 | 910 | 39.15 |
16.05 | 920 | 44.7 |
12.8 | 930 | 51.65 |
10.2 | 940 | 61.25 |
8.1 | 950 | 66.85 |
6.5 | 960 | 74.65 |
4.9 | 970 | 86.2 |
4.1 | 980 | 92.5 |
3.25 | 990 | 102 |
2.7 | 1000 | 110.5 |
1.95 | 1010 | - |
1.8 | 1020 | 119 |
1 | 1030 | - |
0 | 00% | - | 730 | 1.15 -41.03% | 12,6000% | 900.00 |
0 | 00% | - | 740 | 1.50 -16.67% | 1,60,2000.56% | 1.80 K |
0 | 00% | 128 0% | 750 | 2.10 -12.50% | 1,49,400-0.60% | 9.90 K |
0 | 00% | - | 760 | 2.20 -22.81% | 90,0006.38% | 34.20 K |
0 | 00% | - | 770 | 2.90 -21.62% | 45,0002.04% | 10.80 K |
0 | 00% | - | 780 | 3.65 -20.65% | 1,37,7003.38% | 31.50 K |
0 | 9000% | 98.10 0% | 790 | 4.60 -17.12% | 59,4004.76% | 9.00 K |
1.80 K | 27,9000% | 91.25 2.99% | 800 | 5.45 -19.85% | 2,85,3003.26% | 1.08 L |
0 | 4,5000% | 83.60 0% | 810 | 6.95 -14.20% | 61,200-6.85% | 31.50 K |
0 | 5,4000% | 75.70 0% | 820 | 7.95 -19.70% | 1,84,5003.02% | 1.05 L |
11.70 K | 53,1001.72% | 66.55 5.30% | 830 | 10.05 -16.94% | 1,59,30017.22% | 62.10 K |
8.10 K | 51,3001.79% | 60.80 8.67% | 840 | 12.60 -13.70% | 1,24,2006.15% | 67.50 K |
19.80 K | 76,50010.39% | 55.55 16.09% | 850 | 15.10 -14.20% | 4,92,3000% | 1.30 L |
18.90 K | 67,5005.63% | 46.05 12.87% | 860 | 18.05 -11.95% | 1,35,9009.42% | 1.04 L |
70.20 K | 1,19,70019.82% | 41.65 16.50% | 870 | 21.85 -10.45% | 1,09,80017.31% | 1.09 L |
3.05 L | 2,38,500-7.67% | 34.80 15.81% | 880 | 25.80 -10.26% | 1,54,80036.51% | 3.32 L |
1.58 L | 1,19,70016.67% | 29.30 17.20% | 890 | 30 -10.71% | 1,95,3005.34% | 1.06 L |
4.41 L | 5,39,1003.10% | 24.25 18.58% | 900 | 35.30 -9.83% | 2,57,40022.75% | 1.64 L |
1.39 L | 4,45,5001.23% | 19.75 20.43% | 910 | 39.15 -13.10% | 34,20040.74% | 34.20 K |
1.98 L | 1,74,600-15.28% | 16.05 21.59% | 920 | 44.70 -12.52% | 35,1002.63% | 3.60 K |
68.40 K | 54,0001.69% | 12.80 20.75% | 930 | 51.65 -9.86% | 3,600-20% | 3.60 K |
51.30 K | 1,08,900-11.68% | 10.20 21.43% | 940 | 61.25 5.24% | 8,10012.50% | 3.60 K |
1.07 L | 1,71,900-5.91% | 8.10 21.80% | 950 | 66.85 -9.66% | 45,9000% | 1.80 K |
25.20 K | 1,09,800-1.61% | 6.50 23.81% | 960 | 74.65 -8.29% | 5,40050% | 1.80 K |
20.70 K | 47,700-10.17% | 4.90 16.67% | 970 | 86.20 -7.16% | 4,500-16.67% | 900.00 |
36.90 K | 1,69,2005.03% | 4.10 22.39% | 980 | 92.50 1.31% | 8,100-10% | 900.00 |
16.20 K | 49,5007.84% | 3.25 18.18% | 990 | 102 0% | 9000% | 0 |
81.00 K | 4,17,600-0.64% | 2.70 25.58% | 1000 | 110.50 -7.34% | 91,8000.99% | 8.10 K |
22.50 K | 46,80013.04% | 1.95 -9.30% | 1010 | - | 00% | 0 |
8.10 K | 58,5000% | 1.80 50.00% | 1020 | 119 0% | 39,6000% | 0 |
0 | 35,1000% | 1 0% | 1030 | - | 00% | 0 |
Zydus Lifesciences Ltd Futures
Days For Expiry
22
50
85
888.8
894.3
896.55
1,433
48
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zydus Lifesciences Ltd 29 May 2025 | 22 | 888.8 | 1433 |
| Zydus Lifesciences Ltd 26 June 2025 | 50 | 894.3 | 48 |
| Zydus Lifesciences Ltd 31 July 2025 | 85 | 896.55 | 2 |
Zydus Lifesciences Ltd FAQs
What is the current spot price for Zydus Lifesciences Ltd?
Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd ?
What is the highest price of Zydus Lifesciences Ltd ?
