Home
Zydus Lifesciences Ltd Option Chain
Zydus Lifesciences Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 710 | 0.15 |
- | 720 | 0.2 |
- | 730 | 0.05 |
- | 740 | 0.1 |
85 | 750 | 0.1 |
73.2 | 760 | 0.15 |
66 | 770 | 0.1 |
62 | 780 | 0.05 |
52.35 | 790 | 0.15 |
70 | 800 | 0.05 |
55.7 | 810 | 0.05 |
47.45 | 820 | 0.1 |
36.4 | 830 | 0.15 |
27.4 | 840 | 0.15 |
15.9 | 850 | 0.45 |
9.95 | 860 | 2.45 |
3.15 | 870 | 6.65 |
1.5 | 880 | 15.7 |
1.15 | 890 | 23.1 |
0.45 | 900 | 34.25 |
0.3 | 910 | 51.45 |
0.3 | 920 | 61 |
0.2 | 930 | 82 |
0.1 | 940 | 79.6 |
0.05 | 950 | 85.05 |
0.05 | 960 | 104 |
0.1 | 970 | 95.3 |
0.1 | 980 | 137.5 |
0.05 | 990 | 78 |
0.05 | 1000 | 132 |
0.1 | 1010 | 165 |
0 | 00% | - | 710 | 0.15 -40% | 17,100-5% | 4.50 K |
0 | 00% | - | 720 | 0.20 -33.33% | 48,600-8.47% | 4.50 K |
0 | 00% | - | 730 | 0.05 0% | 74,700-7.78% | 8.10 K |
0 | 00% | - | 740 | 0.10 -50% | 65,700-9.88% | 11.70 K |
0 | 9,0000% | 85 0% | 750 | 0.10 -66.67% | 1,40,400-7.14% | 42.30 K |
0 | 6,3000% | 73.20 0% | 760 | 0.15 -50% | 1,24,200-2.82% | 29.70 K |
0 | 9,9000% | 66 0% | 770 | 0.10 -71.43% | 1,80,900-6.07% | 41.40 K |
0 | 9,0000% | 62 0% | 780 | 0.05 -87.50% | 2,97,000-5.17% | 54.90 K |
0 | 10,8000% | 52.35 0% | 790 | 0.15 -66.67% | 1,35,000-3.23% | 27.90 K |
3.60 K | 26,100-3.33% | 70 27.27% | 800 | 0.05 -90.91% | 3,59,100-8.49% | 1.38 L |
4.50 K | 26,100-9.38% | 55.70 28.79% | 810 | 0.05 -92.31% | 3,04,200-7.65% | 96.30 K |
23.40 K | 1,95,300-6.06% | 47.45 48.05% | 820 | 0.10 -90.48% | 2,27,700-29.33% | 1.88 L |
63.90 K | 1,76,400-11.31% | 36.40 53.91% | 830 | 0.15 -92.50% | 2,29,500-15.84% | 1.95 L |
4.22 L | 1,47,600-45.33% | 27.40 84.51% | 840 | 0.15 -96.05% | 2,21,400-14.29% | 5.12 L |
7.25 L | 1,30,500-50.68% | 15.90 84.88% | 850 | 0.45 -93.57% | 2,18,700-11.64% | 5.94 L |
13.22 L | 1,19,700-67.16% | 9.95 105.15% | 860 | 2.45 -80.48% | 2,80,800-4% | 5.28 L |
17.40 L | 3,60,000-29.58% | 3.15 46.51% | 870 | 6.65 -67.72% | 1,79,1007.57% | 2.15 L |
10.21 L | 3,11,400-10.13% | 1.50 11.11% | 880 | 15.70 -48.52% | 1,41,300-3.09% | 1.23 L |
11.33 L | 3,33,90036.90% | 1.15 27.78% | 890 | 23.10 -37.90% | 69,300-15.38% | 62.10 K |
7.67 L | 3,24,000-41.65% | 0.45 -30.77% | 900 | 34.25 -26.11% | 1,80,000-10.31% | 62.10 K |
1.76 L | 1,13,400-22.22% | 0.30 -33.33% | 910 | 51.45 -11.60% | 66,600-1.33% | 900.00 |
1.97 L | 2,60,100-18.36% | 0.30 -14.29% | 920 | 61 -10.23% | 51,300-1.72% | 900.00 |
86.40 K | 2,17,800-20.66% | 0.20 -33.33% | 930 | 82 0% | 58,5000% | 0 |
87.30 K | 2,36,700-13.49% | 0.10 -66.67% | 940 | 79.60 -13.48% | 54,000-4.76% | 2.70 K |
2.12 L | 3,24,000-34.07% | 0.05 -75.00% | 950 | 85.05 -26.68% | 87,300-3% | 18.00 K |
18.00 K | 1,22,400-8.11% | 0.05 -66.67% | 960 | 104 -11.49% | 30,600-2.86% | 900.00 |
0 | 72,9000% | 0.10 0% | 970 | 95.30 0% | 32,4000% | 0 |
34.20 K | 1,34,100-6.88% | 0.10 -33.33% | 980 | 137.50 0% | 15,3000% | 0 |
900.00 | 36,0000% | 0.05 -66.67% | 990 | 78 0% | 5,4000% | 0 |
36.90 K | 1,71,000-9.09% | 0.05 0% | 1000 | 132 -13.73% | 17,100-32.14% | 13.50 K |
12.60 K | 1,71,900-1.04% | 0.10 -33.33% | 1010 | 165 0% | 9000% | 0 |
Zydus Lifesciences Ltd Futures
Days For Expiry
1
36
64
865.45
871.9
876.9
4,437
4,547
95
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zydus Lifesciences Ltd 24 Apr 2025 | 1 | 865.45 | 4437 |
| Zydus Lifesciences Ltd 29 May 2025 | 36 | 871.9 | 4547 |
| Zydus Lifesciences Ltd 26 June 2025 | 64 | 876.9 | 95 |
Zydus Lifesciences Ltd FAQs
What is the current spot price for Zydus Lifesciences Ltd?
Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd ?
What is the highest price of Zydus Lifesciences Ltd ?
