Home
Zydus Lifesciences Ltd Option Chain
Zydus Lifesciences Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 730 | 0.65 |
- | 740 | 0.4 |
- | 750 | 0.5 |
- | 760 | 0.6 |
- | 770 | 1.05 |
123.7 | 780 | 0.9 |
81.7 | 790 | 3 |
97.35 | 800 | 1.55 |
72.7 | 810 | 2 |
76 | 820 | 2.55 |
57.4 | 830 | 3.8 |
53.35 | 840 | 5.2 |
46 | 850 | 7.2 |
45.2 | 860 | 9.15 |
26.3 | 870 | 12.85 |
19.45 | 880 | 17.4 |
14.55 | 890 | 22.75 |
10.65 | 900 | 28.15 |
7.45 | 910 | 34.45 |
5.3 | 920 | 38.5 |
3.65 | 930 | 49.25 |
2.55 | 940 | 53.6 |
1.75 | 950 | 66.6 |
1.25 | 960 | 70.95 |
1.05 | 970 | 88.75 |
0.8 | 980 | 78.8 |
0.65 | 990 | 86.85 |
0.55 | 1000 | 113.2 |
0.5 | 1010 | - |
0.35 | 1020 | 135 |
0 | 00% | - | 730 | 0.65 0% | 1,26,9000% | 0 |
0 | 00% | - | 740 | 0.40 0% | 70,2000% | 0 |
0 | 00% | - | 750 | 0.50 0% | 49,5000% | 0 |
0 | 00% | - | 760 | 0.60 0% | 52,2000% | 0 |
0 | 00% | - | 770 | 1.05 0% | 35,1000% | 0 |
0 | 9000% | 123.70 0% | 780 | 0.90 0% | 1,12,5000% | 12.60 K |
0 | 9000% | 81.70 0% | 790 | 3 0% | 15,3000% | 0 |
0 | 3,6000% | 97.35 0% | 800 | 1.55 3.33% | 3,62,7000% | 4.04 L |
0 | 13,5000% | 72.70 0% | 810 | 2 0% | 60,3000% | 33.30 K |
2.70 K | 8,1000% | 76 0% | 820 | 2.55 0% | 85,5000% | 28.80 K |
0 | 18,0000% | 57.40 0% | 830 | 3.80 5.56% | 1,14,3000% | 1.01 L |
900.00 | 60,3000% | 53.35 0% | 840 | 5.20 2.97% | 1,31,4000% | 1.12 L |
1.80 K | 45,0000% | 46 0% | 850 | 7.20 8.27% | 2,79,0000% | 1.69 L |
900.00 | 34,2000% | 45.20 0% | 860 | 9.15 2.23% | 1,26,9000% | 82.80 K |
24.30 K | 45,9000% | 26.30 -1.31% | 870 | 12.85 3.21% | 1,17,9000% | 1.43 L |
2.14 L | 2,37,6000% | 19.45 -5.12% | 880 | 17.40 6.10% | 3,06,0000% | 4.03 L |
4.48 L | 2,02,5000% | 14.55 -4.59% | 890 | 22.75 7.31% | 90,9000% | 2.09 L |
6.15 L | 3,97,8000% | 10.65 -6.17% | 900 | 28.15 5.04% | 3,01,5000% | 2.71 L |
2.94 L | 2,98,8000% | 7.45 -5.70% | 910 | 34.45 2.84% | 1,10,7000% | 8.10 K |
2.73 L | 3,68,1000% | 5.30 -7.83% | 920 | 38.50 0% | 1,20,6000% | 7.20 K |
2.83 L | 3,11,4000% | 3.65 -3.95% | 930 | 49.25 0% | 84,6000% | 1.80 K |
1.34 L | 1,88,1000% | 2.55 -5.56% | 940 | 53.60 0% | 63,0000% | 0 |
1.94 L | 2,80,8000% | 1.75 -7.89% | 950 | 66.60 0% | 38,7000% | 0 |
1.27 L | 3,13,2000% | 1.25 -3.85% | 960 | 70.95 0% | 19,8000% | 1.80 K |
45.90 K | 89,1000% | 1.05 0% | 970 | 88.75 0% | 4,5000% | 0 |
48.60 K | 81,9000% | 0.80 0% | 980 | 78.80 0% | 3,6000% | 0 |
49.50 K | 71,1000% | 0.65 8.33% | 990 | 86.85 0% | 1,8000% | 0 |
1.35 L | 4,51,8000% | 0.55 0% | 1000 | 113.20 0% | 39,6000% | 0 |
0 | 57,6000% | 0.50 0% | 1010 | - | 00% | 0 |
13.50 K | 1,37,7000% | 0.35 -12.50% | 1020 | 135 0% | 9000% | 0 |
Zydus Lifesciences Ltd Futures
Days For Expiry
12
40
75
881.3
886.4
891.6
1,167
143
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zydus Lifesciences Ltd 27 Mar 2025 | 12 | 881.3 | 1167 |
| Zydus Lifesciences Ltd 24 Apr 2025 | 40 | 886.4 | 143 |
| Zydus Lifesciences Ltd 29 May 2025 | 75 | 891.6 | 5 |
Zydus Lifesciences Ltd FAQs
What is the current spot price for Zydus Lifesciences Ltd?
Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd ?
What is the highest price of Zydus Lifesciences Ltd ?
