Zydus Lifesciences Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 0.15 |
- | 840 | 0.5 |
- | 860 | 0.55 |
- | 880 | 0.5 |
71.8 | 900 | 0.75 |
59.65 | 920 | 1.4 |
42.2 | 940 | 3.1 |
26.35 | 960 | 7.15 |
14.5 | 980 | 15.45 |
7.1 | 1000 | 27.8 |
3.4 | 1020 | 45 |
1.7 | 1040 | 63.65 |
1.05 | 1060 | 85.75 |
0.6 | 1080 | 82.1 |
0.45 | 1100 | 130 |
0.35 | 1120 | 125 |
0.15 | 1160 | 184.45 |
0 | 00% | - | 800 | 0.15 -50% | 1,40,400-5.45% | 15.30 K |
0 | 00% | - | 840 | 0.50 -9.09% | 19,800-4.35% | 900.00 |
0 | 00% | - | 860 | 0.55 0% | 42,30014.63% | 18.90 K |
0 | 00% | - | 880 | 0.50 -37.50% | 1,57,500-15.05% | 1.25 L |
1.80 K | 6,3000% | 71.80 -23.62% | 900 | 0.75 -21.05% | 1,73,700-2.03% | 2.45 L |
15.30 K | 13,500-6.25% | 59.65 -11.10% | 920 | 1.40 -24.32% | 1,76,400-26.32% | 6.99 L |
31.50 K | 82,8001.10% | 42.20 -0.24% | 940 | 3.10 -18.42% | 4,78,8002.90% | 9.62 L |
7.53 L | 3,01,5002.13% | 26.35 -5.22% | 960 | 7.15 -16.37% | 4,78,800-5.17% | 7.90 L |
19.02 L | 5,07,60010.59% | 14.50 -12.12% | 980 | 15.45 -9.65% | 3,02,400-9.92% | 4.10 L |
18.32 L | 12,19,500-10.68% | 7.10 -23.24% | 1000 | 27.80 -6.24% | 4,04,100-2.60% | 93.60 K |
10.88 L | 6,84,9004.68% | 3.40 -27.66% | 1020 | 45 -0.44% | 66,600-1.33% | 27.90 K |
8.54 L | 5,12,100-8.52% | 1.70 -29.17% | 1040 | 63.65 -0.24% | 36,900-2.38% | 4.50 K |
1.91 L | 2,59,2003.60% | 1.05 -16.00% | 1060 | 85.75 30.82% | 13,500-6.25% | 900.00 |
29.70 K | 2,43,9002.26% | 0.60 -14.29% | 1080 | 82.10 0% | 10,8000% | 0 |
62.10 K | 2,91,600-6.09% | 0.45 12.50% | 1100 | 130 25.60% | 1,45,800-0.61% | 900.00 |
1.80 K | 1,52,100-0.59% | 0.35 75.00% | 1120 | 125 0% | 1,38,6000% | 0 |
0 | 33,3000% | 0.15 0% | 1160 | 184.45 0% | 47,7000% | 0 |
Zydus Lifesciences Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zydus Lifesciences Ltd 26 Dec 2024 | 13 | 978.4 | 863 |
| Zydus Lifesciences Ltd 30 Jan 2025 | 48 | 985.9 | 312 |
| Zydus Lifesciences Ltd 27 Feb 2025 | 76 | 992.8 | 38 |
