Zydus Lifesciences Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
165	820	-
-	840	1
-	860	1.55
-	870	1.95
-	880	2.55
-	890	3.45
42.7	900	4.75
38.25	910	6.75
31	920	9.5
25.1	930	12.95
19.5	940	17.35
14.85	950	22.7
11.35	960	32.25
8.4	970	44.3
6.4	980	44.55
5	990	52.35
3.8	1000	68
2.8	1010	69
2.25	1020	80.25
1.75	1030	53.2
1.35	1040	93.05
1.1	1050	109
0.85	1060	81
0.7	1070	101.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	165 0%	820	-	00%	0
0	00%	-	840	1 0%	1,8000%	0
0	00%	-	860	1.55 -13.89%	91,800-8.11%	52.20 K
0	00%	-	870	1.95 -9.30%	12,6000%	7.20 K
0	00%	-	880	2.55 -19.05%	1,78,20012.50%	1.03 L
0	00%	-	890	3.45 -20.69%	1,07,1005.31%	1.09 L
27.90 K	59,40010%	42.70 -10.39%	900	4.75 -16.67%	3,54,600-8.80%	3.19 L
6.30 K	10,80020%	38.25 -3.04%	910	6.75 -18.67%	71,1002.60%	49.50 K
50.40 K	27,00042.86%	31 -3.58%	920	9.50 -15.18%	2,46,60031.10%	2.78 L
3.11 L	1,48,500126.03%	25.10 -3.28%	930	12.95 -13.38%	1,17,000-4.41%	2.43 L
3.75 L	1,77,30052.71%	19.50 -5.80%	940	17.35 -11.70%	2,06,10012.81%	2.23 L
5.64 L	2,63,70021.58%	14.85 -10.81%	950	22.70 -7.72%	2,30,400-7.91%	2.51 L
5.79 L	3,15,9006.04%	11.35 -11.33%	960	32.25 2.06%	1,73,7002.12%	1.09 L
4.66 L	4,62,6004.68%	8.40 -18.84%	970	44.30 15.06%	2,23,200-1.20%	9.00 K
5.62 L	5,40,9004.89%	6.40 -18.99%	980	44.55 -5.81%	1,84,500-0.97%	9.00 K
3.99 L	3,80,7007.36%	5 -17.36%	990	52.35 -3.94%	84,600-1.05%	8.10 K
9.19 L	11,01,600-0.41%	3.80 -21.65%	1000	68 5.51%	1,95,300-0.46%	2.70 K
1.31 L	3,24,9001.12%	2.80 -24.32%	1010	69 0%	65,7000%	0
2.41 L	4,97,700-6.90%	2.25 -21.05%	1020	80.25 1.52%	97,2000%	900.00
1.03 L	1,53,000-20.56%	1.75 -20.45%	1030	53.20 0%	13,5000%	0
50.40 K	2,28,600-4.15%	1.35 -20.59%	1040	93.05 0%	13,5000%	0
1.93 L	2,31,300-26.36%	1.10 -24.14%	1050	109 58.43%	1,17,0000%	900.00
27.00 K	1,12,500-1.57%	0.85 -29.17%	1060	81 0%	36,0000%	0
36.90 K	61,200-31.31%	0.70 -26.32%	1070	101.95 0%	8,1000%	0

Zydus Lifesciences Ltd Futures

Monthly Contracts

Zydus Lifesciences L..

Days For Expiry

941.85

942.65

950.85

1,157

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Zydus Lifesciences Ltd 25 Nov 2025	18	941.85	1157
Zydus Lifesciences Ltd 30 Dec 2025	53	942.65	55
Zydus Lifesciences Ltd 27 Jan 2026	81	950.85	13

Laurus Labs Ltd

Piramal Pharma Ltd

Biocon Ltd

Divis Laboratories Ltd

Torrent Pharmaceuticals Ltd

Aurobindo Pharma Ltd

Dr Reddys Laboratories Ltd

Lupin Ltd

Sun Pharmaceutical Industries Ltd

Glenmark Pharmaceuticals Ltd

Cipla Ltd

Mankind Pharma Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd FAQs

What is the current spot price for Zydus Lifesciences Ltd?

The current spot price for Zydus Lifesciences Ltd is 930 as of 7 Nov 2025

Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Zydus Lifesciences Ltd is 9.19 L. The OI for Zydus Lifesciences Ltd put options at the 1000 strike is 2.70 K.