Zydus Lifesciences Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
800
0.25
( 0.00 % )
95,400.00
0.00
1.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
830
0.65
( 0.00 % )
18,000.00
0.00
0.0
0.0
2,700.00
0.00
124.60
( 0.00 % )
840
1.00
( 0.00 % )
900.00
0.00
0.0
0.0
900.00
0.00
154.65
( 0.00 % )
850
0.30
( 0.00 % )
90,900.00
0.00
19.80 K
0.0
4,500.00
0.00
107.90
( 0.00 % )
860
0.70
( 0.00 % )
20,700.00
0.00
0.0
0.0
1,800.00
0.00
110.60
( 0.00 % )
870
1.15
( 0.00 % )
27,900.00
0.00
0.0
0.0
0.00
0.00
98.15
( 0.00 % )
880
0.40
( 0.00 % )
43,200.00
0.00
900.00
0.0
900.00
0.00
118.00
( 0.00 % )
890
0.50
( 0.00 % )
66,600.00
0.00
3.60 K
0.0
9,900.00
0.00
150.00
( 0.00 % )
900
0.50
( -33.33 % )
214,200.00
0.00
81.90 K
0.0
10,800.00
0.00
142.75
( 0.00 % )
910
0.55
( 0.00 % )
76,500.00
0.00
2.70 K
0.0
7,200.00
0.00
139.00
( -0.36 % )
920
0.75
( 0.00 % )
85,500.00
0.00
31.50 K
0.0
18,000.00
0.00
129.75
( 0.00 % )
930
1.35
( 0.00 % )
132,300.00
0.00
24.30 K
0.0
20,700.00
0.00
119.00
( 0.00 % )
940
1.40
( -3.45 % )
98,100.00
0.00
66.60 K
0.0
30,600.00
0.00
106.00
( -3.24 % )
950
1.25
( -19.35 % )
317,700.00
0.00
2.38 L
4.50 K
68,400.00
0.00
173.00
( 0.00 % )
960
1.60
( 0.00 % )
72,900.00
0.00
37.80 K
0.0
58,500.00
0.00
96.90
( 0.99 % )
970
1.90
( -11.63 % )
102,600.00
0.00
35.10 K
900.00
53,100.00
0.00
125.15
( 0.00 % )
980
2.25
( -11.76 % )
217,800.00
0.00
83.70 K
0.0
55,800.00
0.00
73.95
( -3.33 % )
990
3.45
( 6.15 % )
107,100.00
0.00
43.20 K
1.94 L
334,800.00
0.00
154.15
( 5.40 % )
1000
3.30
( 3.12 % )
307,800.00
0.00
5.89 L
10.80 K
100,800.00
0.00
135.90
( -1.06 % )
1010
3.25
( -12.16 % )
56,700.00
0.00
56.70 K
1.03 L
112,500.00
0.00
126.85
( 0.63 % )
1020
4.00
( 2.56 % )
118,800.00
0.00
1.35 L
1.12 L
166,500.00
0.00
121.25
( 2.89 % )
1030
5.00
( -1.96 % )
94,500.00
0.00
73.80 K
2.63 L
304,200.00
0.00
110.60
( 2.08 % )
1040
5.60
( -4.27 % )
134,100.00
0.00
2.57 L
10.79 L
452,700.00
0.00
107.00
( 6.73 % )
1050
6.40
( -9.86 % )
270,000.00
0.00
6.52 L
2.29 L
193,500.00
0.00
92.85
( 2.09 % )
1060
6.80
( -15.00 % )
132,300.00
0.00
1.93 L
96.30 K
78,300.00
0.00
87.90
( 4.21 % )
1070
11.35
( 1.34 % )
12,600.00
0.00
17.10 K
3.71 L
191,700.00
0.00
78.00
( 2.70 % )
1080
10.00
( -25.93 % )
76,500.00
0.00
81.90 K
97.20 K
59,400.00
0.00
74.00
( 7.09 % )
1090
15.70
( -4.56 % )
13,500.00
0.00
23.40 K
61.98 L
1,350,900.00
0.00
68.00
( 7.00 % )
1100
17.40
( -10.77 % )
707,400.00
0.00
16.91 L
7.17 L
158,400.00
0.00
62.00
( 6.35 % )
1110
21.60
( -13.25 % )
13,500.00
0.00
23.40 K
15.80 L
323,100.00
0.00
56.00
( 5.96 % )
1120
24.00
( -15.64 % )
87,300.00
0.00
99.90 K
3.67 L
135,000.00
0.00
50.50
( 4.66 % )
1130
0.00
( 0.00 % )
0.00
0.00
0.0
26.19 L
868,500.00
0.00
46.00
( 4.78 % )
1140
35.00
( -7.16 % )
31,500.00
0.00
40.50 K
17.03 L
391,500.00
0.00
41.75
( 6.78 % )
1150
0.00
( 0.00 % )
0.00
0.00
0.0
20.30 L
853,200.00
0.00
37.00
( 6.17 % )
1160
0.00
( 0.00 % )
0.00
0.00
0.0
5.85 L
179,100.00
0.00
28.15
( -1.40 % )
1180
0.00
( 0.00 % )
0.00
0.00
0.0
41.45 L
1,189,800.00
0.00
23.50
( 4.21 % )
1200
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
124.60
( 0.00 % )
154.65
( 0.00 % )
107.90
( 0.00 % )
110.60
( 0.00 % )
98.15
( 0.00 % )
118.00
( 0.00 % )
150.00
( 0.00 % )
142.75
( 0.00 % )
139.00
( -0.36 % )
129.75
( 0.00 % )
119.00
( 0.00 % )
106.00
( -3.24 % )
173.00
( 0.00 % )
96.90
( 0.99 % )
125.15
( 0.00 % )
73.95
( -3.33 % )
154.15
( 5.40 % )
135.90
( -1.06 % )
126.85
( 0.63 % )
121.25
( 2.89 % )
110.60
( 2.08 % )
107.00
( 6.73 % )
92.85
( 2.09 % )
87.90
( 4.21 % )
78.00
( 2.70 % )
74.00
( 7.09 % )
68.00
( 7.00 % )
62.00
( 6.35 % )
56.00
( 5.96 % )
50.50
( 4.66 % )
46.00
( 4.78 % )
41.75
( 6.78 % )
37.00
( 6.17 % )
28.15
( -1.40 % )
23.50
( 4.21 % )
Strike
800
830
840
850
860
870
880
890
900
910
920
930
940
950
960
970
980
990
1000
1010
1020
1030
1040
1050
1060
1070
1080
1090
1100
1110
1120
1130
1140
1150
1160
1180
1200
Put Price
0.25
( 0.00 % )
0.65
( 0.00 % )
1.00
( 0.00 % )
0.30
( 0.00 % )
0.70
( 0.00 % )
1.15
( 0.00 % )
0.40
( 0.00 % )
0.50
( 0.00 % )
0.50
( -33.33 % )
0.55
( 0.00 % )
0.75
( 0.00 % )
1.35
( 0.00 % )
1.40
( -3.45 % )
1.25
( -19.35 % )
1.60
( 0.00 % )
1.90
( -11.63 % )
2.25
( -11.76 % )
3.45
( 6.15 % )
3.30
( 3.12 % )
3.25
( -12.16 % )
4.00
( 2.56 % )
5.00
( -1.96 % )
5.60
( -4.27 % )
6.40
( -9.86 % )
6.80
( -15.00 % )
11.35
( 1.34 % )
10.00
( -25.93 % )
15.70
( -4.56 % )
17.40
( -10.77 % )
21.60
( -13.25 % )
24.00
( -15.64 % )
0.00
( 0.00 % )
35.00
( -7.16 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Zydus Lifesciences Ltd is 1103.95 as of May 18, 2024

The OI for the 1100 strike call options issued by Zydus Lifesciences Ltd is 61.98 L. The OI for Zydus Lifesciences Ltd put options at the 1100 strike is 16.91 L.

Zydus Lifesciences Ltd is currently on a 1100 ATM strike. 68 is the call price, while 17.4 is the put price.

For the 1200 strike, the PCR value is 0.52

The 52-week low and 52-week high prices of Zydus Lifesciences Ltd shares were 484.95 and 1103.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions