Zydus Lifesciences Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 920 | 39.60 K |
0 | 940 | 1.04 L |
0 | 960 | 1.22 L |
0 | 980 | 1.61 L |
15.30 K | 1000 | 3.08 L |
0 | 1020 | 73.80 K |
82.80 K | 1040 | 3.96 L |
3.65 L | 1060 | 3.24 L |
5.69 L | 1080 | 27.90 K |
5.29 L | 1100 | 59.40 K |
2.41 L | 1120 | 0 |
5.65 L | 1140 | 0 |
2.34 L | 1160 | 1.80 K |
1.12 L | 1180 | 0 |
1.91 L | 1200 | 2.70 K |
27.90 K | 1220 | 0 |
24.30 K | 1240 | 0 |
42.30 K | 1280 | 0 |
0 | 00% | - | 920 | 1.70 -15.00% | 1,14,3007.63% | 39.60 K |
0 | 00% | - | 940 | 2.45 -16.95% | 89,1000% | 1.04 L |
0 | 00% | - | 960 | 3.55 -17.44% | 1,61,100-1.10% | 1.22 L |
0 | 11,7000% | 90.45 0.61% | 980 | 5.45 -21.01% | 1,83,600-5.56% | 1.61 L |
15.30 K | 38,70022.86% | 73.05 12.21% | 1000 | 8.25 -21.05% | 5,71,500-0.16% | 3.08 L |
0 | 27,9000% | 49.90 0% | 1020 | 12.45 -21.70% | 2,40,300-3.26% | 73.80 K |
82.80 K | 1,39,5004.73% | 41 7.19% | 1040 | 18.35 -19.87% | 4,12,2008.02% | 3.96 L |
3.65 L | 3,16,8008.31% | 28.95 0.87% | 1060 | 27.05 -16.12% | 2,98,800-2.06% | 3.24 L |
5.69 L | 5,33,70017.89% | 20 -1.72% | 1080 | 37.75 -14.11% | 3,20,400-1.11% | 27.90 K |
5.29 L | 8,61,3003.91% | 13.20 -7.04% | 1100 | 51.05 -11.83% | 3,77,100-6.68% | 59.40 K |
2.41 L | 3,11,400-8.22% | 8.60 -10.88% | 1120 | 73.75 0% | 1,34,1000% | 0 |
5.65 L | 5,05,80056.11% | 5.40 -18.80% | 1140 | 90.60 0% | 59,4000% | 0 |
2.34 L | 2,78,1003.69% | 3.60 -21.74% | 1160 | 105.55 -3.61% | 1,08,0001.69% | 1.80 K |
1.12 L | 2,34,00015.56% | 2.70 -27.03% | 1180 | 98.30 0% | 15,3000% | 0 |
1.91 L | 5,07,600-0.88% | 1.80 -30.77% | 1200 | 142.30 -2.37% | 79,200-2.22% | 2.70 K |
27.90 K | 34,200-11.63% | 1.15 -37.84% | 1220 | 150 0% | 1,8000% | 0 |
24.30 K | 1,42,200-4.24% | 0.90 -33.33% | 1240 | 169.20 0% | 1,32,3000% | 0 |
42.30 K | 3,26,700-5.96% | 0.50 -16.67% | 1280 | 208 0% | 6,3000% | 0 |
