Zydus Lifesciences Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	800	0.4
-	820	1
-	830	2.45
-	840	2.95
83.5	850	1
-	860	1.45
80	870	1.95
72.55	880	2.9
-	890	3.85
49	900	5.25
35.75	910	7.35
33.5	920	10.25
28.05	930	14.1
22	940	18
17.3	950	24.7
13.2	960	31.95
9.9	970	45.65
7.4	980	44
5.6	990	56.05
4.15	1000	55.7
3	1010	64.5
2.2	1020	83.5
1.65	1030	97.9
2.45	1040	105
0.75	1050	100.25
0.95	1060	123.5
1.15	1070	-
0.65	1080	147

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	800	0.40 0%	21,6000%	0
0	00%	-	820	1 0%	7,2000%	0
0	00%	-	830	2.45 0%	14,4000%	0
0	00%	-	840	2.95 0%	3,6000%	0
0	44,1000%	83.50 0%	850	1 -13.04%	2,19,60017.31%	41.40 K
0	00%	-	860	1.45 0%	53,10015.69%	23.40 K
0	2,7000%	80 0%	870	1.95 -2.50%	72,9005.19%	10.80 K
0	3,6000%	72.55 0%	880	2.90 9.43%	1,62,9002.26%	18.00 K
0	00%	-	890	3.85 5.48%	1,19,7002.31%	21.60 K
14.40 K	37,8005%	49 -7.46%	900	5.25 6.06%	6,57,9002.67%	1.02 L
0	6,3000%	35.75 0%	910	7.35 3.52%	75,60031.25%	35.10 K
35.10 K	78,3002.35%	33.50 -10.79%	920	10.25 9.63%	1,55,7009.49%	60.30 K
1.03 L	2,34,900-1.88%	28.05 -8.33%	930	14.10 10.59%	3,50,1001.83%	1.76 L
3.02 L	2,61,90025.43%	22 -10.75%	940	18 9.42%	1,86,30011.89%	92.70 K
3.04 L	2,58,30013.89%	17.30 -11.73%	950	24.70 17.90%	1,59,3001.14%	54.90 K
3.02 L	1,79,10055.47%	13.20 -14.01%	960	31.95 19.22%	49,50030.95%	33.30 K
79.20 K	1,37,70014.18%	9.90 -14.66%	970	45.65 0%	14,4000%	0
1.49 L	1,64,7003.98%	7.40 -16.38%	980	44 9.45%	38,7002.38%	900.00
63.90 K	51,30039.02%	5.60 -15.15%	990	56.05 -5.72%	17,10018.75%	3.60 K
2.49 L	3,90,60021.57%	4.15 -15.31%	1000	55.70 0%	1,34,1000%	0
15.30 K	29,70013.79%	3 -14.29%	1010	64.50 0%	3,6000%	0
25.20 K	78,30010.13%	2.20 -22.81%	1020	83.50 0%	6,3000%	0
1.46 L	1,39,5000%	1.65 0%	1030	97.90 0%	9000%	0
0	1,8000%	2.45 0%	1040	105 0%	4,5000%	0
8.10 K	1,65,6000%	0.75 -40%	1050	100.25 0%	64,8000%	0
8.10 K	21,60050%	0.95 -9.52%	1060	123.50 0%	24,3000%	0
0	2,7000%	1.15 0%	1070	-	00%	0
2.70 K	26,1003.57%	0.65 -13.33%	1080	147 0%	2,7000%	0

Zydus Lifesciences Ltd Futures

Monthly Contracts

Zydus Lifesciences L..

Days For Expiry

942.75

949.4

954.75

703

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Zydus Lifesciences Ltd 30 Dec 2025	33	942.75	703
Zydus Lifesciences Ltd 27 Jan 2026	61	949.4	78
Zydus Lifesciences Ltd 24 Feb 2026	89	954.75	7

Piramal Pharma Ltd

Glenmark Pharmaceuticals Ltd

Laurus Labs Ltd

Cipla Ltd

Biocon Ltd

Sun Pharmaceutical Industries Ltd

Mankind Pharma Ltd

Torrent Pharmaceuticals Ltd

Dr Reddys Laboratories Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Lupin Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd FAQs

What is the current spot price for Zydus Lifesciences Ltd?

The current spot price for Zydus Lifesciences Ltd is 940 as of 27 Nov 2025

Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Zydus Lifesciences Ltd is 2.49 L. The OI for Zydus Lifesciences Ltd put options at the 1000 strike is 0.