Zydus Lifesciences Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	800	0.05
-	820	0.05
125.3	840	0.1
-	850	0.15
-	860	0.25
91.65	870	0.45
81.5	880	0.2
60.5	890	0.45
80	900	0.4
53.5	910	0.75
55.85	920	0.5
44.45	930	1.1
41.8	940	1.5
28	950	2.1
20.75	960	3.85
12.45	970	7.75
8	980	12.25
4.9	990	20.55
3.3	1000	28
2.05	1010	36
1.3	1020	45.8
1	1030	77.1
0.8	1040	60.25
0.6	1050	71.35
0.5	1060	80
0.05	1070	73.5
0.2	1080	101.5
1.2	1090	-
0.05	1100	122.3
0.05	1120	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	800	0.05 0%	71,1000%	0
0	00%	-	820	0.05 0%	62,1000%	0
0	9,0000%	125.30 0%	840	0.10 100%	85,500-1.04%	900.00
0	00%	-	850	0.15 0%	63,000-5.41%	4.50 K
0	00%	-	860	0.25 0%	28,8000%	0
0	9000%	91.65 0%	870	0.45 -64%	4,50025%	4.50 K
0	2,7000%	81.50 0%	880	0.20 -50%	54,900-12.86%	19.80 K
0	2,7000%	60.50 0%	890	0.45 -18.18%	63,000-2.78%	6.30 K
900.00	16,200-5.26%	80 25.98%	900	0.40 -42.86%	3,05,100-4.78%	45.00 K
0	13,5000%	53.50 1.52%	910	0.75 -11.76%	32,400-21.74%	18.00 K
3.60 K	15,300-15%	55.85 28.84%	920	0.50 -61.54%	93,600-10.34%	35.10 K
4.50 K	18,000-9.09%	44.45 32.29%	930	1.10 -38.89%	63,000-20.45%	1.31 L
62.10 K	36,900-21.15%	41.80 63.92%	940	1.50 -53.85%	1,11,600-36.73%	2.27 L
56.70 K	67,500-14.77%	28 57.30%	950	2.10 -62.83%	1,53,000-26.41%	3.15 L
2.60 L	98,100-22.14%	20.75 71.49%	960	3.85 -60.91%	1,73,70010.92%	3.79 L
8.42 L	1,44,000-13.04%	12.45 61.69%	970	7.75 -50.16%	1,64,70026.21%	4.96 L
24.59 L	3,73,500-33.71%	8 56.86%	980	12.25 -46.51%	1,46,700-5.78%	2.72 L
8.39 L	1,35,000-35.34%	4.90 46.27%	990	20.55 -34.03%	50,400-5.08%	39.60 K
9.67 L	6,16,500-0.44%	3.30 46.67%	1000	28 -30.52%	1,33,200-37.82%	1.72 L
1.58 L	1,06,2007.27%	2.05 36.67%	1010	36 -27.57%	17,100-13.64%	12.60 K
2.23 L	1,54,80010.97%	1.30 23.81%	1020	45.80 -22.96%	14,400-42.86%	20.70 K
91.80 K	81,90033.82%	1 53.85%	1030	77.10 0%	5,4000%	0
41.40 K	98,100-3.54%	0.80 23.08%	1040	60.25 -32.30%	27,000-3.23%	8.10 K
54.90 K	1,75,5007.14%	0.60 50.00%	1050	71.35 -12.67%	58,500-1.52%	3.60 K
26.10 K	1,34,100-3.87%	0.50 -9.09%	1060	80 -16.71%	79,200-1.12%	9.90 K
0	24,3000%	0.05 0%	1070	73.50 0%	5,4000%	0
1.80 K	92,700-1.90%	0.20 33.33%	1080	101.50 -7.09%	9,900-38.89%	6.30 K
0	15,3000%	1.20 0%	1090	-	00%	0
11.70 K	1,78,2000.51%	0.05 -50%	1100	122.30 -7.35%	36,000-2.44%	7.20 K
0	1,47,6000%	0.05 0%	1120	-	00%	0

Zydus Lifesciences Ltd Futures

Monthly Contracts

Zydus Lifesciences L..

Days For Expiry

976.3

980.5

984

1,060

1,098

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Zydus Lifesciences Ltd 31 July 2025	3	976.3	1060
Zydus Lifesciences Ltd 28 Aug 2025	31	980.5	1098
Zydus Lifesciences Ltd 30 Sep 2025	64	984	36

Aurobindo Pharma Ltd

Dr Reddys Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Biocon Ltd

Piramal Pharma Ltd

Divis Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd FAQs

What is the current spot price for Zydus Lifesciences Ltd?

The current spot price for Zydus Lifesciences Ltd is 980 as of 25 Jul 2025

Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Zydus Lifesciences Ltd is 9.67 L. The OI for Zydus Lifesciences Ltd put options at the 1000 strike is 1.72 L.