Zydus Lifesciences Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 0.6 |
- | 820 | 0.65 |
- | 840 | 1 |
- | 860 | 1.8 |
- | 870 | 1.35 |
- | 880 | 1.7 |
77.95 | 890 | 2.3 |
110 | 900 | 2.7 |
77.9 | 910 | 3.15 |
67.75 | 920 | 4.2 |
78.7 | 930 | 5.2 |
52.75 | 940 | 6.7 |
45.35 | 950 | 8.85 |
37.5 | 960 | 11.55 |
31.45 | 970 | 14.85 |
24.7 | 980 | 18.2 |
19.5 | 990 | 23.7 |
15.3 | 1000 | 29.35 |
12.25 | 1010 | 35.8 |
9.5 | 1020 | 41.75 |
7.2 | 1030 | 49.3 |
5.55 | 1040 | 55.05 |
4.2 | 1050 | 72.5 |
3.3 | 1060 | 60.75 |
2.75 | 1070 | 69.8 |
2.4 | 1080 | 78.6 |
1.95 | 1090 | 90.95 |
1.55 | 1100 | 120 |
1.3 | 1110 | - |
1.1 | 1120 | 115 |
0 | 00% | - | 800 | 0.60 0% | 3,6000% | 900.00 |
0 | 00% | - | 820 | 0.65 0% | 9000% | 0 |
0 | 00% | - | 840 | 1 25.00% | 1,43,100-0.63% | 18.00 K |
0 | 00% | - | 860 | 1.80 71.43% | 84,6000% | 1.80 K |
0 | 00% | - | 870 | 1.35 -6.90% | 36,0000% | 0 |
0 | 00% | - | 880 | 1.70 25.93% | 1,21,500-0.74% | 25.20 K |
0 | 3,6000% | 77.95 0.39% | 890 | 2.30 53.33% | 55,8001.64% | 15.30 K |
0 | 6,3000% | 110 0% | 900 | 2.70 42.11% | 3,58,2002.31% | 3.16 L |
0 | 1,8000% | 77.90 0% | 910 | 3.15 40% | 70,20011.43% | 27.90 K |
2.70 K | 12,6000% | 67.75 -21.59% | 920 | 4.20 47.37% | 1,53,000-10.99% | 1.15 L |
0 | 8,1000% | 78.70 0% | 930 | 5.20 50.72% | 86,40020% | 1.17 L |
1.80 K | 27,0003.45% | 52.75 -30.41% | 940 | 6.70 50.56% | 1,24,20010.40% | 2.06 L |
900.00 | 29,7000% | 45.35 -28.02% | 950 | 8.85 53.91% | 75,600-29.41% | 2.36 L |
40.50 K | 1,01,7000.89% | 37.50 -27.88% | 960 | 11.55 58.22% | 3,24,0007.46% | 3.01 L |
6.30 K | 1,00,8001.82% | 31.45 -29.09% | 970 | 14.85 55.50% | 1,26,90030.56% | 2.69 L |
2.01 L | 2,24,10014.75% | 24.70 -33.69% | 980 | 18.20 47.97% | 3,33,0001.37% | 5.07 L |
5.93 L | 3,91,50025.72% | 19.50 -38.00% | 990 | 23.70 49.06% | 1,84,50056.49% | 5.08 L |
9.98 L | 6,29,10013.29% | 15.30 -41.04% | 1000 | 29.35 46.02% | 4,16,700-12.64% | 5.03 L |
3.51 L | 2,15,100-2.05% | 12.25 -42.89% | 1010 | 35.80 42.06% | 91,800-5.56% | 1.40 L |
6.59 L | 4,92,3002.05% | 9.50 -42.94% | 1020 | 41.75 35.77% | 1,94,4003.35% | 1.02 L |
3.08 L | 2,06,100-7.29% | 7.20 -47.83% | 1030 | 49.30 31.82% | 68,400-5% | 7.20 K |
5.25 L | 3,22,20016.23% | 5.55 -48.13% | 1040 | 55.05 21.79% | 61,2000% | 1.80 K |
5.96 L | 4,23,000-8.56% | 4.20 -49.09% | 1050 | 72.50 46.61% | 87,300-2.02% | 7.20 K |
2.30 L | 2,34,000-11.26% | 3.30 -47.62% | 1060 | 60.75 0% | 18,0000% | 0 |
1.65 L | 1,26,900-10.19% | 2.75 -45.54% | 1070 | 69.80 0% | 6,3000% | 0 |
1.98 L | 2,48,400-1.08% | 2.40 -41.46% | 1080 | 78.60 0.64% | 27,9000% | 0 |
47.70 K | 92,700-3.74% | 1.95 -43.48% | 1090 | 90.95 0% | 1,8000% | 0 |
4.05 L | 8,57,700-10.68% | 1.55 -38% | 1100 | 120 25.52% | 1,17,0000% | 900.00 |
10.80 K | 29,700-2.94% | 1.30 -35% | 1110 | - | 00% | 0 |
60.30 K | 3,16,800-5.38% | 1.10 -35.29% | 1120 | 115 0% | 1,27,8000% | 0 |
Zydus Lifesciences Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zydus Lifesciences Ltd 30 Jan 2025 | 17 | 985 | 1810 |
| Zydus Lifesciences Ltd 27 Feb 2025 | 45 | 991.6 | 107 |
| Zydus Lifesciences Ltd 27 Mar 2025 | 73 | 994.5 | 11 |
