Zydus Lifesciences Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
151.95	840	0.6
-	850	0.9
-	860	1
-	870	1.3
-	880	1.8
-	890	2.25
97.65	900	2.75
77.05	910	3.35
74.4	920	4.45
72.3	930	5.35
62.2	940	6.9
49.4	950	9.65
42.05	960	12.2
35.45	970	16.4
29.75	980	18.3
24.55	990	24.7
19.35	1000	30.5
16.05	1010	35
12.7	1020	41.7
9.95	1030	56.5
7.65	1040	57.25
6	1050	65.5
4.4	1060	68.3
3.55	1070	73.5
2.55	1080	89.35
2	1090	-
1.5	1100	110.1
1	1120	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,2000%	151.95 0%	840	0.60 0%	94,5000%	0
0	00%	-	850	0.90 63.64%	90,000-19.35%	79.20 K
0	00%	-	860	1 11.11%	34,2000%	900.00
0	00%	-	870	1.30 0%	3,6000%	0
0	00%	-	880	1.80 2.86%	69,3001.32%	13.50 K
0	00%	-	890	2.25 0%	48,6000%	0
0	19,8000%	97.65 0%	900	2.75 -3.51%	3,51,900-9.28%	69.30 K
0	3,6000%	77.05 0%	910	3.35 -4.29%	32,40020%	11.70 K
0	7,2000%	74.40 0%	920	4.45 -1.11%	1,14,3005.83%	51.30 K
0	9,9000%	72.30 0%	930	5.35 -4.46%	57,60020.75%	18.90 K
0	9,9000%	62.20 -0.40%	940	6.90 1.47%	1,18,800-2.22%	40.50 K
2.70 K	40,5000%	49.40 -9.69%	950	9.65 8.43%	1,49,400-2.35%	73.80 K
6.30 K	90,0005.26%	42.05 -11.29%	960	12.20 6.55%	1,43,10017.78%	91.80 K
6.30 K	63,9002.90%	35.45 -10.93%	970	16.40 12.33%	90,000-1.96%	50.40 K
18.90 K	81,0002.27%	29.75 -12.50%	980	18.30 5.78%	1,16,1005.74%	28.80 K
90.90 K	99,9009.90%	24.55 -11.85%	990	24.70 9.29%	53,10011.32%	70.20 K
3.07 L	6,23,7007.94%	19.35 -17.31%	1000	30.50 12.75%	1,83,600-0.49%	93.60 K
88.20 K	98,100-1.80%	16.05 -14.85%	1010	35 4.17%	25,200-12.50%	9.90 K
1.20 L	1,58,400-2.76%	12.70 -16.17%	1020	41.70 6.65%	31,500-7.89%	12.60 K
76.50 K	76,5002.41%	9.95 -18.44%	1030	56.50 0%	2,7000%	0
70.20 K	1,18,8003.13%	7.65 -19.90%	1040	57.25 2.42%	25,200-3.45%	9.00 K
1.15 L	2,02,500-4.66%	6 -19.46%	1050	65.50 3.64%	60,300-1.47%	5.40 K
40.50 K	1,64,7000.55%	4.40 -25.42%	1060	68.30 0%	79,2000%	0
36.00 K	33,300-15.91%	3.55 -22.83%	1070	73.50 0%	5,4000%	0
1.20 L	1,04,4000.87%	2.55 -29.17%	1080	89.35 0%	18,9000%	0
0	11,7000%	2 0%	1090	-	00%	0
1.40 L	2,52,0001.08%	1.50 -26.83%	1100	110.10 3.62%	36,0000%	5.40 K
7.20 K	1,53,9000%	1 -16.67%	1120	-	00%	0

Zydus Lifesciences Ltd Futures

Monthly Contracts

Zydus Lifesciences L..

Days For Expiry

989.95

993.65

1000.7

1,115

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Zydus Lifesciences Ltd 31 July 2025	24	989.95	1115
Zydus Lifesciences Ltd 28 Aug 2025	52	993.65	49
Zydus Lifesciences Ltd 30 Sep 2025	85	1000.7	2

Aurobindo Pharma Ltd

Lupin Ltd

Dr Reddys Laboratories Ltd

Biocon Ltd

Sun Pharmaceutical Industries Ltd

Divis Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd FAQs

What is the current spot price for Zydus Lifesciences Ltd?

The current spot price for Zydus Lifesciences Ltd is 1000 as of 7 Jul 2025

Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Zydus Lifesciences Ltd is 3.07 L. The OI for Zydus Lifesciences Ltd put options at the 1000 strike is 93.60 K.