Zydus Lifesciences Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	760	0.05
-	770	0.5
126	780	0.1
103.4	790	0.15
115	800	0.15
79.25	810	0.15
73.5	820	0.15
63.85	830	0.15
72.8	840	0.2
67.55	850	0.15
57	860	0.15
45	870	0.3
40.35	880	0.3
30.9	890	0.65
21.75	900	1.7
13.05	910	3.45
7.3	920	7.4
3.5	930	13.7
1.9	940	22.6
1.1	950	31.4
0.6	960	49.15
0.45	970	51.2
0.35	980	76
0.25	990	81.55
0.2	1000	83
0.15	1010	-
0.2	1020	102
0.05	1030	-
0.1	1040	121
0.1	1050	191
0.2	1060	141.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	760	0.05 0%	66,600-1.33%	900.00
0	00%	-	770	0.50 0%	23,4000%	0
0	9000%	126 0%	780	0.10 -60%	95,400-1.85%	8.10 K
0	5,4000%	103.40 -0.10%	790	0.15 -50%	27,000-21.05%	11.70 K
900.00	27,900-3.13%	115 -4.17%	800	0.15 -25.00%	2,16,000-5.88%	34.20 K
0	8,1000%	79.25 0%	810	0.15 -25.00%	69,300-4.94%	9.90 K
0	7,2000%	73.50 0%	820	0.15 -40%	1,75,500-2.99%	20.70 K
0	35,1000%	63.85 0%	830	0.15 0%	1,17,000-5.11%	12.60 K
0	54,0000%	72.80 0%	840	0.20 -42.86%	1,10,700-9.56%	49.50 K
900.00	45,900-1.92%	67.55 7.99%	850	0.15 -50%	2,76,300-5.54%	60.30 K
900.00	72,9000%	57 9.62%	860	0.15 -57.14%	79,200-41.72%	1.80 L
900.00	1,48,500-0.60%	45 6.38%	870	0.30 -57.14%	92,700-8.85%	41.40 K
13.50 K	1,12,500-6.02%	40.35 16.12%	880	0.30 -73.91%	2,18,70056.77%	1.97 L
69.30 K	3,39,300-4.07%	30.90 21.18%	890	0.65 -71.74%	2,07,000-12.55%	2.79 L
2.18 L	5,13,000-2.56%	21.75 19.83%	900	1.70 -59.52%	4,95,9002.80%	2.21 L
3.02 L	3,25,800-19.73%	13.05 18.64%	910	3.45 -56.05%	2,30,4003.23%	4.00 L
11.81 L	3,32,100-17.82%	7.30 13.18%	920	7.40 -43.30%	1,41,3007.53%	1.75 L
6.19 L	2,07,900-15.38%	3.50 0%	930	13.70 -34.13%	64,8009.09%	28.80 K
3.50 L	2,40,300-7.29%	1.90 -5.00%	940	22.60 -23.13%	22,500-21.88%	27.90 K
2.65 L	3,77,100-4.12%	1.10 -8.33%	950	31.40 -16.04%	28,8000%	900.00
4.17 L	2,67,3000%	0.60 -25.00%	960	49.15 0%	15,3000%	0
81.00 K	92,700-25.36%	0.45 -18.18%	970	51.20 0%	7,2000%	0
18.00 K	1,51,200-1.75%	0.35 0%	980	76 0%	19,8000%	0
38.70 K	1,14,300-2.31%	0.25 -16.67%	990	81.55 0%	2,7000%	0
1.75 L	4,22,100-14.73%	0.20 -20.00%	1000	83 -5.25%	99,900-0.89%	1.80 K
11.70 K	26,100-19.44%	0.15 -70%	1010	-	00%	0
13.50 K	1,34,100-3.25%	0.20 33.33%	1020	102 -5.60%	30,600-12.82%	43.20 K
0	27,9000%	0.05 0%	1030	-	00%	0
19.80 K	83,700-15.45%	0.10 100%	1040	121 -11.49%	27,900-24.39%	33.30 K
900.00	11,700-7.14%	0.10 -33.33%	1050	191 0%	1,8000%	0
16.20 K	1,30,500-5.23%	0.20 300.00%	1060	141.50 -3.08%	82,800-12.38%	22.50 K

Zydus Lifesciences Ltd Futures

Monthly Contracts

Zydus Lifesciences L..

Days For Expiry

919.95

924.65

920

3,669

3,333

124

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Zydus Lifesciences Ltd 29 May 2025	2	919.95	3669
Zydus Lifesciences Ltd 26 June 2025	30	924.65	3333
Zydus Lifesciences Ltd 31 July 2025	65	920	124

Biocon Ltd

Glenmark Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Aurobindo Pharma Ltd

Cipla Ltd

Lupin Ltd

Dr Reddys Laboratories Ltd

Laurus Labs Ltd

Divis Laboratories Ltd

Granules India Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd FAQs

What is the current spot price for Zydus Lifesciences Ltd?

The current spot price for Zydus Lifesciences Ltd is 920 as of 27 May 2025

Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by Zydus Lifesciences Ltd is 2.18 L. The OI for Zydus Lifesciences Ltd put options at the 900 strike is 2.21 L.