Home
Zydus Lifesciences Ltd Option Chain
Zydus Lifesciences Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
169 | 800 | 0.25 |
- | 810 | 0.2 |
- | 820 | 0.5 |
- | 830 | 0.5 |
131.8 | 840 | 0.8 |
83.25 | 850 | 0.8 |
74.7 | 860 | 1.15 |
66.45 | 870 | 1.5 |
92.7 | 880 | 1.9 |
84.6 | 890 | 2.25 |
60.75 | 900 | 3 |
47.6 | 910 | 4.1 |
41.85 | 920 | 5.7 |
33.05 | 930 | 7.65 |
26.65 | 940 | 10.55 |
20.3 | 950 | 14.55 |
14.95 | 960 | 19.05 |
11.05 | 970 | 24.3 |
8.2 | 980 | 31.9 |
6.05 | 990 | 37.75 |
4.1 | 1000 | 47.3 |
2.95 | 1010 | 54.85 |
2 | 1020 | 64.05 |
1.35 | 1030 | 77.55 |
1 | 1040 | 87.15 |
0.8 | 1050 | 96.8 |
0.55 | 1060 | 106.45 |
- | 1070 | 96.95 |
0.55 | 1080 | 126.45 |
0.3 | 1100 | 123.6 |
0 | 00% | 169 0% | 800 | 0.25 25.00% | 1,11,6000% | 36.00 K |
0 | 00% | - | 810 | 0.20 -75.00% | 64,8000% | 2.70 K |
0 | 00% | - | 820 | 0.50 100% | 53,100-4.84% | 10.80 K |
0 | 00% | - | 830 | 0.50 100% | 58,500-15.58% | 27.90 K |
0 | 3,6000% | 131.80 0% | 840 | 0.80 433.33% | 63,00020.69% | 60.30 K |
0 | 4,5000% | 83.25 0% | 850 | 0.80 128.57% | 93,60033.33% | 1.08 L |
0 | 3,6000% | 74.70 0% | 860 | 1.15 283.33% | 49,50061.76% | 57.60 K |
0 | 1,8000% | 66.45 0% | 870 | 1.50 328.57% | 23,40023.81% | 35.10 K |
0 | 14,4000% | 92.70 0% | 880 | 1.90 171.43% | 92,70030.38% | 1.58 L |
0 | 2,7000% | 84.60 0% | 890 | 2.25 181.25% | 49,50034.15% | 99.00 K |
12.60 K | 98,100-2.68% | 60.75 -14.19% | 900 | 3 200% | 3,48,30098.46% | 17.06 L |
11.70 K | 22,50038.89% | 47.60 -22.35% | 910 | 4.10 228.00% | 55,8005.08% | 2.04 L |
60.30 K | 62,1007.81% | 41.85 -25.93% | 920 | 5.70 245.45% | 1,95,30052.82% | 5.44 L |
59.40 K | 1,03,50016.16% | 33.05 -29.83% | 930 | 7.65 212.24% | 3,43,80082.78% | 13.20 L |
1.92 L | 1,08,00050% | 26.65 -33.54% | 940 | 10.55 185.14% | 2,65,50012.17% | 6.61 L |
3.03 L | 2,65,50013.46% | 20.30 -37.25% | 950 | 14.55 162.16% | 2,89,800-13.90% | 14.31 L |
5.71 L | 2,40,30057.06% | 14.95 -41.03% | 960 | 19.05 120.23% | 1,95,300-22.50% | 10.91 L |
7.73 L | 1,79,10015.70% | 11.05 -42.30% | 970 | 24.30 97.56% | 1,65,600-34.29% | 10.61 L |
10.88 L | 4,41,00032.08% | 8.20 -42.66% | 980 | 31.90 86.01% | 1,46,700-5.23% | 2.15 L |
6.58 L | 3,03,30022.55% | 6.05 -40.69% | 990 | 37.75 64.85% | 49,5003.77% | 91.80 K |
15.44 L | 9,28,80013.91% | 4.10 -41.84% | 1000 | 47.30 54.32% | 1,52,100-0.59% | 35.10 K |
2.02 L | 1,94,40017.39% | 2.95 -38.54% | 1010 | 54.85 42.47% | 21,600-4% | 16.20 K |
1.67 L | 2,43,900-4.91% | 2 -35.48% | 1020 | 64.05 38.49% | 1,09,800-1.61% | 4.50 K |
92.70 K | 84,600-18.26% | 1.35 -32.50% | 1030 | 77.55 55.26% | 4,5000% | 900.00 |
90.00 K | 2,19,600-8.27% | 1 -23.08% | 1040 | 87.15 35.43% | 31,5000% | 900.00 |
43.20 K | 1,26,000-13.58% | 0.80 0% | 1050 | 96.80 37.40% | 7,2000% | 900.00 |
38.70 K | 2,50,2002.21% | 0.55 -8.33% | 1060 | 106.45 20.69% | 52,200-7.94% | 9.00 K |
0 | 00% | - | 1070 | 96.95 0% | 00% | 0 |
21.60 K | 18,0000% | 0.55 120.00% | 1080 | 126.45 20.54% | 13,5000% | 900.00 |
0 | 15,3000% | 0.30 0% | 1100 | 123.60 0% | 7,2000% | 0 |
Zydus Lifesciences Ltd Futures
Days For Expiry
9
44
72
954.65
950.3
958.4
3,148
502
56
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zydus Lifesciences Ltd 26 June 2025 | 9 | 954.65 | 3148 |
| Zydus Lifesciences Ltd 31 July 2025 | 44 | 950.3 | 502 |
| Zydus Lifesciences Ltd 28 Aug 2025 | 72 | 958.4 | 56 |
Zydus Lifesciences Ltd FAQs
What is the current spot price for Zydus Lifesciences Ltd?
The current spot price for Zydus Lifesciences Ltd is 960 as of 17 Jun 2025
Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Zydus Lifesciences Ltd is 15.44 L. The OI for Zydus Lifesciences Ltd put options at the 1000 strike is 35.10 K.
What is the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd, and what is its price?
Zydus Lifesciences Ltd is currently on a 960 ATM strike. 14.95 is the call price, while 19.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd ?
For the 1100 strike, the PCR value is 0.38
What is the highest price of Zydus Lifesciences Ltd ?
The 52-week low and 52-week high prices of Zydus Lifesciences Ltd shares were 1323 and 797, respectively.
