Zydus Lifesciences Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	800	0.25
-	820	0.35
103	830	0.5
-	840	0.55
83.5	850	0.55
-	860	0.7
80	870	0.95
39.3	880	1.5
52.85	890	2.3
22.4	900	4.1
14.95	910	7
9.5	920	12
6	930	17.5
3.6	940	24.8
2.1	950	32.5
1.35	960	43
0.9	970	53.85
0.65	980	64.4
0.5	990	50.2
0.35	1000	81.65
0.35	1010	64.5
0.3	1020	80.15
0.25	1030	89.9
0.1	1040	97.7
0.1	1050	109

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	800	0.25 0%	17,1000%	0
0	00%	-	820	0.35 0%	23,4000%	0
0	00%	103 0%	830	0.50 -9.09%	24,3000%	0
0	00%	-	840	0.55 10.00%	15,3000%	0
0	44,1000%	83.50 0%	850	0.55 0%	2,18,7000%	22.50 K
0	00%	-	860	0.70 27.27%	79,200-2.22%	25.20 K
0	2,7000%	80 0%	870	0.95 -9.52%	1,70,1000%	20.70 K
0	5,4000%	39.30 0.26%	880	1.50 -11.76%	1,22,4007.94%	38.70 K
0	9000%	52.85 0%	890	2.30 -14.81%	1,44,0000%	35.10 K
21.60 K	1,59,3001.72%	22.40 -8.38%	900	4.10 -8.89%	5,49,9002.00%	56.70 K
56.70 K	45,000-1.96%	14.95 -11.28%	910	7 -2.10%	1,35,90015.27%	73.80 K
2.16 L	3,51,900-5.10%	9.50 -15.93%	920	12 3.90%	3,60,000-3.38%	77.40 K
1.60 L	4,50,0002.88%	6 -16.08%	930	17.50 -0.28%	3,70,800-0.24%	3.60 K
1.57 L	6,03,0002.60%	3.60 -20%	940	24.80 3.55%	2,88,9003.22%	20.70 K
1.08 L	5,13,000-0.70%	2.10 -23.64%	950	32.50 0%	1,22,4000%	0
25.20 K	2,27,7004.98%	1.35 -22.86%	960	43 0%	50,4000%	0
15.30 K	1,93,500-3.59%	0.90 -18.18%	970	53.85 2.47%	23,4000%	0
20.70 K	2,43,000-3.57%	0.65 -13.33%	980	64.40 0.86%	44,1000%	0
0	2,07,0000%	0.50 0%	990	50.20 0%	18,9000%	0
60.30 K	4,39,200-4.87%	0.35 -30.00%	1000	81.65 0.80%	1,38,6000%	4.50 K
1.80 K	64,8000%	0.35 -30.00%	1010	64.50 0%	3,6000%	0
0	61,2000%	0.30 0%	1020	80.15 0%	13,5000%	0
0	1,31,4000%	0.25 0%	1030	89.90 0%	4,5000%	0
7.20 K	12,6000%	0.10 -71.43%	1040	97.70 0%	3,6000%	0
0	2,78,1000%	0.10 0%	1050	109 0%	62,1000%	0

Zydus Lifesciences Ltd Futures

Monthly Contracts

Zydus Lifesciences L..

Days For Expiry

918.35

923

925

125

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Zydus Lifesciences Ltd 30 Dec 2025	12	918.35	125
Zydus Lifesciences Ltd 27 Jan 2026	40	923	75
Zydus Lifesciences Ltd 24 Feb 2026	68	925	1

Biocon Ltd

Sun Pharmaceutical Industries Ltd

Cipla Ltd

Dr Reddys Laboratories Ltd

Mankind Pharma Ltd

Aurobindo Pharma Ltd

Piramal Pharma Ltd

Torrent Pharmaceuticals Ltd

Lupin Ltd

Divis Laboratories Ltd

Alkem Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Laurus Labs Ltd

Zydus Lifesciences Ltd FAQs

What is the current spot price for Zydus Lifesciences Ltd?

The current spot price for Zydus Lifesciences Ltd is 910 as of 18 Dec 2025

Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?

The OI for the 940 strike call options issued by Zydus Lifesciences Ltd is 1.57 L. The OI for Zydus Lifesciences Ltd put options at the 940 strike is 20.70 K.