Zydus Lifesciences Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 1.15 |
135.85 | 840 | 0.7 |
106 | 860 | 0.9 |
92.55 | 880 | 1.35 |
41.85 | 900 | 2.1 |
27.1 | 920 | 4.15 |
13.75 | 940 | 10.45 |
5.4 | 960 | 22 |
2.05 | 980 | 38 |
1.05 | 1000 | 58.2 |
0.65 | 1020 | 77 |
0.45 | 1040 | 102.75 |
0.4 | 1060 | 101.35 |
0.25 | 1080 | 97.8 |
0.3 | 1100 | 157 |
0.25 | 1120 | 168 |
0.15 | 1140 | 139.8 |
0.15 | 1160 | 216 |
0.45 | 1180 | 182.05 |
0.1 | 1200 | 257.5 |
0.5 | 1240 | 235 |
0 | 00% | - | 800 | 1.15 0% | 9000% | 0 |
0 | 9000% | 135.85 0% | 840 | 0.70 40.00% | 2,34,9000.38% | 1.02 L |
0 | 2,7000% | 106 0% | 860 | 0.90 0% | 99,000-2.65% | 2.20 L |
0 | 4,5000% | 92.55 0% | 880 | 1.35 3.85% | 1,97,100-6.81% | 4.11 L |
24.30 K | 57,600-1.54% | 41.85 -13.53% | 900 | 2.10 -10.64% | 2,70,900-8.51% | 12.98 L |
37.80 K | 62,10015% | 27.10 -11.58% | 920 | 4.15 -14.43% | 2,31,300-15.18% | 9.51 L |
7.63 L | 2,51,10057.63% | 13.75 -20.29% | 940 | 10.45 1.46% | 3,14,100-15.50% | 13.39 L |
11.55 L | 5,87,700-2.39% | 5.40 -31.65% | 960 | 22 3.53% | 4,23,900-2.89% | 1.33 L |
11.60 L | 5,22,000-1.53% | 2.05 -33.87% | 980 | 38 2.29% | 1,73,700-10.23% | 54.90 K |
7.25 L | 9,46,800-1.77% | 1.05 -25.00% | 1000 | 58.20 5.24% | 3,91,5000.69% | 16.20 K |
3.95 L | 3,78,900-14.78% | 0.65 0% | 1020 | 77 5.48% | 67,500-6.25% | 5.40 K |
1.15 L | 2,61,000-13.17% | 0.45 12.50% | 1040 | 102.75 20.18% | 1,17,900-0.76% | 900.00 |
54.90 K | 2,38,500-11.07% | 0.40 14.29% | 1060 | 101.35 0% | 72,9000% | 0 |
15.30 K | 1,89,000-5.41% | 0.25 25.00% | 1080 | 97.80 0% | 17,1000% | 0 |
1.46 L | 9,43,2002.54% | 0.30 0% | 1100 | 157 7.53% | 2,43,900-0.73% | 1.80 K |
5.40 K | 1,00,800-4.27% | 0.25 -28.57% | 1120 | 168 0% | 90,9000% | 0 |
2.70 K | 25,200-6.67% | 0.15 0% | 1140 | 139.80 0% | 4,5000% | 0 |
10.80 K | 98,100-8.40% | 0.15 200.00% | 1160 | 216 3.85% | 6,3000% | 900.00 |
0 | 26,1000% | 0.45 0% | 1180 | 182.05 0% | 8,1000% | 0 |
10.80 K | 2,46,600-3.52% | 0.10 100% | 1200 | 257.50 4.97% | 18,000-4.76% | 900.00 |
0 | 5,4000% | 0.50 0% | 1240 | 235 0% | 3,6000% | 0 |
Zydus Lifesciences Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zydus Lifesciences Ltd 28 Nov 2024 | 7 | 944.15 | 962 |
| Zydus Lifesciences Ltd 26 Dec 2024 | 35 | 948.7 | 396 |
| Zydus Lifesciences Ltd 30 Jan 2025 | 70 | 955.7 | 27 |
