Zydus Lifesciences Ltd Option Chain
Zydus Lifesciences Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 760 | 1.05 |
143.65 | 770 | 0.8 |
- | 780 | 1 |
- | 790 | 3.15 |
118.8 | 800 | 1.05 |
- | 810 | 1.4 |
70.8 | 820 | 1.55 |
- | 830 | 2.1 |
- | 840 | 2.3 |
72 | 850 | 3 |
60.65 | 860 | 4 |
53 | 870 | 5.25 |
44 | 880 | 6.9 |
36.05 | 890 | 9.2 |
28.6 | 900 | 11.9 |
23.4 | 910 | 15.8 |
17.5 | 920 | 20.65 |
13.7 | 930 | 25.85 |
9.55 | 940 | 32.8 |
7 | 950 | 39.55 |
4.8 | 960 | 84.5 |
3.25 | 970 | 105.2 |
2.25 | 980 | 66.4 |
1.5 | 990 | 77.8 |
1.1 | 1000 | 90 |
0.8 | 1010 | 127.6 |
2 | 1020 | 108 |
- | 1040 | 159.45 |
0.3 | 1060 | 151.95 |
- | 1080 | 182.4 |
0 | 00% | - | 760 | 1.05 0% | 6,3000% | 0 |
900.00 | 2,7000% | 143.65 37.46% | 770 | 0.80 0% | 12,6000% | 0 |
0 | 00% | - | 780 | 1 0% | 17,1000% | 0 |
0 | 00% | - | 790 | 3.15 0% | 4,5000% | 0 |
900.00 | 8,1000% | 118.80 30.55% | 800 | 1.05 -25.00% | 87,3000% | 18.90 K |
0 | 00% | - | 810 | 1.40 -50% | 17,1005.56% | 3.60 K |
0 | 3,6000% | 70.80 0% | 820 | 1.55 -32.61% | 64,800-13.25% | 40.50 K |
0 | 00% | - | 830 | 2.10 -22.22% | 1,29,6000% | 5.40 K |
0 | 00% | - | 840 | 2.30 -36.11% | 1,03,500-2.54% | 23.40 K |
6.30 K | 99,900-2.63% | 72 21.11% | 850 | 3 -37.50% | 1,75,500-10.96% | 81.00 K |
3.60 K | 90,900-1.94% | 60.65 19.16% | 860 | 4 -34.43% | 1,71,900-6.83% | 45.00 K |
900.00 | 1,08,0000% | 53 26.49% | 870 | 5.25 -34.38% | 82,8001.10% | 37.80 K |
36.90 K | 1,71,900-7.28% | 44 23.08% | 880 | 6.90 -34.60% | 2,18,7006.58% | 1.85 L |
34.20 K | 44,100-16.95% | 36.05 23.88% | 890 | 9.20 -31.09% | 1,19,700-1.48% | 1.11 L |
6.84 L | 2,40,300-15.51% | 28.60 23.01% | 900 | 11.90 -31.21% | 2,76,3006.23% | 4.14 L |
3.05 L | 1,62,900-6.22% | 23.40 31.09% | 910 | 15.80 -28.02% | 1,47,60042.61% | 1.87 L |
4.28 L | 1,70,10042.11% | 17.50 28.21% | 920 | 20.65 -25.72% | 63,90018.33% | 46.80 K |
2.54 L | 1,14,300-4.51% | 13.70 36.32% | 930 | 25.85 -56.95% | 12,60027.27% | 11.70 K |
1.35 L | 1,16,1000% | 9.55 28.19% | 940 | 32.80 -20.96% | 25,2003.70% | 2.70 K |
5.78 L | 2,70,9005.61% | 7 27.27% | 950 | 39.55 -20.66% | 41,400-11.54% | 13.50 K |
49.50 K | 69,300-4.94% | 4.80 23.08% | 960 | 84.50 0% | 11,7000% | 0 |
56.70 K | 40,50060.71% | 3.25 18.18% | 970 | 105.20 0% | 4,5000% | 0 |
88.20 K | 46,800-26.76% | 2.25 12.50% | 980 | 66.40 -27.03% | 13,5007.14% | 4.50 K |
1.46 L | 1,11,6001,671.43% | 1.50 -6.25% | 990 | 77.80 0% | 9000% | 0 |
7.62 L | 6,12,900-18.64% | 1.10 10.00% | 1000 | 90 -43.75% | 82,8001.10% | 900.00 |
0 | 9000% | 0.80 0% | 1010 | 127.60 0% | 9000% | 0 |
0 | 00% | 2 0% | 1020 | 108 0% | 16,2000% | 0 |
0 | 00% | - | 1040 | 159.45 0% | 3,6000% | 0 |
63.90 K | 74,70088.64% | 0.30 50.00% | 1060 | 151.95 0% | 1,22,4000% | 0 |
0 | 00% | - | 1080 | 182.40 0% | 2,7000% | 0 |
Zydus Lifesciences Ltd Futures
Days For Expiry
16
44
79
918.25
922.95
928.25
1,219
52
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zydus Lifesciences Ltd 28 Apr 2026 | 16 | 918.25 | 1219 |
| Zydus Lifesciences Ltd 26 May 2026 | 44 | 922.95 | 52 |
| Zydus Lifesciences Ltd 30 June 2026 | 79 | 928.25 | 3 |
Zydus Lifesciences Ltd FAQs
What is the current spot price for Zydus Lifesciences Ltd?
The current spot price for Zydus Lifesciences Ltd is 920 as of 10 Apr 2026
Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Zydus Lifesciences Ltd is 7.62 L. The OI for Zydus Lifesciences Ltd put options at the 1000 strike is 900.00.
What is the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd, and what is its price?
Zydus Lifesciences Ltd is currently on a 920 ATM strike. 17.5 is the call price, while 20.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Zydus Lifesciences Ltd ?
For the 1080 strike, the PCR value is 0.45
What is the highest price of Zydus Lifesciences Ltd ?
The 52-week low and 52-week high prices of Zydus Lifesciences Ltd shares were 1059 and 813, respectively.
