Zydus Lifesciences Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	850	1.05
-	860	0.2
-	870	0.55
-	880	0.7
-	890	0.75
117.65	900	1.35
71.8	910	1.6
82.55	920	2.1
81.05	930	2.55
83.75	940	3.4
72.9	950	4.25
60.85	960	5.6
56	970	7.2
48.6	980	9.8
40.6	990	12.2
34.55	1000	16.25
29	1010	20.45
23.95	1020	25.4
19.25	1030	30.3
15.5	1040	36.5
12.6	1050	43.5
9.7	1060	53.15
7.75	1070	65.4
6.15	1080	69.7
4.9	1090	81.75
3.65	1100	87.9
2.75	1110	-
2.35	1120	121.25
1.5	1140	158
0.9	1160	177

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	850	1.05 0%	65,7000%	0
0	00%	-	860	0.20 -66.67%	15,3000%	1.80 K
0	00%	-	870	0.55 0%	25,200-15.15%	6.30 K
0	00%	-	880	0.70 -6.67%	1,77,300-0.51%	6.30 K
0	00%	-	890	0.75 -37.50%	1,27,8000%	3.60 K
0	13,5000%	117.65 0%	900	1.35 -3.57%	1,59,300-22.71%	1.45 L
0	9000%	71.80 0%	910	1.60 -8.57%	31,500-7.89%	27.00 K
0	5,4000%	82.55 0%	920	2.10 -8.70%	1,08,9004.31%	53.10 K
0	5,4000%	81.05 0%	930	2.55 -5.56%	64,8009.09%	49.50 K
3.60 K	8,100-18.18%	83.75 25%	940	3.40 -8.11%	85,5005.56%	1.50 L
4.50 K	10,8009.09%	72.90 23.87%	950	4.25 -13.27%	1,83,600106.06%	3.47 L
5.40 K	26,1003.57%	60.85 -5.07%	960	5.60 -12.50%	1,33,200-5.13%	2.38 L
18.90 K	36,000-4.76%	56 3.13%	970	7.20 -8.86%	1,14,30027%	1.53 L
44.10 K	57,600-4.48%	48.60 1.46%	980	9.80 -6.67%	1,17,00014.04%	3.13 L
57.60 K	72,900-14.74%	40.60 1.37%	990	12.20 -7.22%	1,06,200-8.53%	1.74 L
8.99 L	2,77,200-17.87%	34.55 1.47%	1000	16.25 -6.07%	2,91,60022.73%	6.65 L
4.71 L	1,56,600-22.67%	29 5.07%	1010	20.45 -3.76%	91,8002%	4.54 L
23.35 L	3,64,5002.79%	23.95 4.36%	1020	25.40 -5.75%	1,02,600-7.32%	7.42 L
25.94 L	3,37,500169.78%	19.25 6.06%	1030	30.30 -3.19%	1,24,200220.93%	5.63 L
33.78 L	5,43,600144.53%	15.50 2.99%	1040	36.50 -3.18%	57,600113.33%	2.51 L
23.73 L	3,56,400-18.01%	12.60 1.61%	1050	43.50 -4.40%	94,50034.62%	70.20 K
8.90 L	2,27,70043.75%	9.70 -5.37%	1060	53.15 0%	50,4000%	0
4.27 L	1,37,70037.84%	7.75 3.33%	1070	65.40 7.74%	21,60026.32%	26.10 K
9.86 L	2,82,60042.08%	6.15 -6.82%	1080	69.70 -8.05%	18,0005.26%	16.20 K
2.15 L	1,11,60072.22%	4.90 -8.41%	1090	81.75 4.41%	9,90010%	4.50 K
23.27 L	7,31,70012.45%	3.65 -7.59%	1100	87.90 -3.09%	48,600-3.57%	24.30 K
21.60 K	5,4000%	2.75 0%	1110	-	00%	0
5.88 L	1,95,30019.89%	2.35 -4.08%	1120	121.25 0%	48,6000%	0
2.44 L	2,20,5008.41%	1.50 -6.25%	1140	158 0%	9000%	0
1.92 L	1,01,70041.25%	0.90 -10.00%	1160	177 0%	4,5000%	0

Zydus Lifesciences Ltd Futures

Monthly Contracts

Zydus Lifesciences L..

Days For Expiry

1017

1022.25

1029.5

1,839

239

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Zydus Lifesciences Ltd 30 Sep 2025	24	1017	1839
Zydus Lifesciences Ltd 28 Oct 2025	52	1022.25	239
Zydus Lifesciences Ltd 25 Nov 2025	80	1029.5	16

Biocon Ltd

Aurobindo Pharma Ltd

Divis Laboratories Ltd

Piramal Pharma Ltd

Dr Reddys Laboratories Ltd

Torrent Pharmaceuticals Ltd

Lupin Ltd

Laurus Labs Ltd

Mankind Pharma Ltd

Glenmark Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Alkem Laboratories Ltd

Cipla Ltd

Zydus Lifesciences Ltd FAQs

What is the current spot price for Zydus Lifesciences Ltd?

The current spot price for Zydus Lifesciences Ltd is 1010 as of 5 Sept 2025

Which Zydus Lifesciences Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Zydus Lifesciences Ltd is 23.27 L. The OI for Zydus Lifesciences Ltd put options at the 1100 strike is 24.30 K.