Asl Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Asl Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

4.0 K

stocks traded

Last Updated time: 02 Oct 12:06 PM

NSE

01 Oct, 2024

42.05-2.0 (-4.4%)

Prev Close

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2000

Today's High / Low

42.0 / 42.0

52 WK High / Low

80.0 / 22.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking ASL Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

01 Oct 2024	42.05	42	42.05	42
30 Sep 2024	44	44	44	44
26 Sep 2024	45.65	45.6	50	45.6
25 Sep 2024	48	45.45	48	45.45
24 Sep 2024	47.85	47.85	47.85	47.85
23 Sep 2024	50.35	50.35	50.35	50.35
19 Jun 2024	53	53	53	53
06 Jun 2024	55.75	55.75	55.75	55.75
05 Jun 2024	53.1	53.1	53.1	53.1
14 May 2024	55.9	55.9	55.9	55.9

Date	Price
01 Oct 2024	42.05
30 Sep 2024	44
26 Sep 2024	45.65
25 Sep 2024	48
24 Sep 2024	47.85
23 Sep 2024	50.35
19 Jun 2024	53
06 Jun 2024	55.75
05 Jun 2024	53.1
14 May 2024	55.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	7.4	4.4	-10.1	64.8	97.0	186.1	165.0	197.2
Bosch Ltd	3.1	17.1	10.4	25.0	101.6	145.1	185.0	155.7
Samvardhana Motherson International Ltd	2.0	8.9	7.0	75.3	119.8	69.1	265.5	223.5
Uno Minda Ltd	-6.1	-6.9	-5.2	56.4	79.1	199.7	531.5	6297.5
Sona BLW Precision Forgings Ltd	-0.7	2.1	9.2	6.9	24.9	30.2	101.6	0.0

Entity	1W
Exide Industries Ltd	7.4
Bosch Ltd	3.1
Samvardhana Motherson International Ltd	2.0
Uno Minda Ltd	-6.1
Sona BLW Precision Forgings Ltd	-0.7

Last updated time: 02 Oct 12:06 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	63	72	67	13	10	8	-	-
Sales YoY Gr.	-	13.9%	-6.8%	-80.1%	-22.1%	-21.6%	-100.0%	0.0%
Adj EPS	0.65	0	0	2.06	0.38	1.45	1.57	0.34
YoY Gr.	-	-100.0%	0.0%	206.0%	-81.6%	281.6%	8.3%	-78.3%
Adj Net Profit	-	-2	-3	2	-	2	2	-
BVPS	34.26	32.32	28.96	30.38	30.31	31.77	33.34	33.63

Parameter	2017
Sales	63
Sales YoY Gr.	-
Adj EPS	0.65
YoY Gr.	-
Adj Net Profit	0
BVPS	34.26

Key Financial Parameters

Parameter	2015	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.41	8.13	0	0	-0.73	-0.09	5.8	6.38	1.38
Op. Profit Mgn %	7.37	12.82	4.67	3.05	0.15	1.82	23.9	0	0
Net Profit Mgn %	0	0.77	-3.08	-5.05	-14.01	-0.29	18.41	0	0
Debt to Equity %	0.87	1.24	1.03	0.85	0.42	0	0	0	0

Parameter	2015
Return on Capital Emp. %	5.41
Op. Profit Mgn %	7.37
Net Profit Mgn %	0
Debt to Equity %	0.87

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ASL Industries Ltd

ASL Industries Limited was originally formed in Bihar, as a Partnership Firm on September 1, 1983, under the name 'Ajanta Industries'.
Thereafter 'Ajanta Industries' converted from a Partnership Firm to a Private Limited Company as 'Ajanta Composite Private Limited', dated February 20, 1992, issued by Registrar of Companies.
The name of the Company was changed to 'ASL Industries Private Limited', and a fresh Certificate of Incorporation dated January 22, 2003, consequent upon change of name, issued by Registrar of Companies.
Subsequently, the Company converted into Public Limited Company and the name of the Company was changed to 'ASL Industries Limited' and a fresh Certificate of Incorporation dated March 15, 2016, was issued by Registrar of Companies.
The Company is engaged in the business of manufacturing of forged products and press shop for sheet metal products.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

ASL Industries Ltd dividend

ASL Industries Ltd pe ratio

ASL Industries Ltd market cap

ASL Industries Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

Motherson Sumi Wiring India Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of ASL Industries Ltd

What factors influence the share price of ASL Industries Ltd over time?

The share price of ASL Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ASL Industries Ltd's share price history?

Key events that impact ASL Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ASL Industries Ltd's share price history?

Stock splits reduce the nominal price of ASL Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ASL Industries Ltd?

Dividends can influence ASL Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ASL Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ASL Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ASL Industries Ltd’s share price history?

To understand ASL Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*