Care Ratings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Care Ratings Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 14, 2025)

1.5 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

CARE Ratings Ltd

BSE

14 Jan, 2025

1311.370.5 (5.7%)

Prev Close

1240.8

Open Price

1247.6

Bid Price (QTY)

Offer Price (QTY)

Volume

1518

Today's High / Low

1342.1 / 1235.1

52 WK High / Low

1566.1 / 922.0

NSE

14 Jan, 2025

1311.0568.3 (5.5%)

Prev Close

1242.7

Open Price

1235.0

Bid Price (QTY)

Offer Price (QTY)

Volume

72451

Today's High / Low

1344.8 / 1235.0

52 WK High / Low

1571.0 / 921.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of CARE Ratings Ltd

To make informed investment decisions, regularly checking CARE Ratings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1311.3	1247.55	1342.05	1235.1
13 Jan 2025	1240.8	1270.05	1270.25	1210.85
10 Jan 2025	1278.9	1301.3	1330.3	1271.9
09 Jan 2025	1324.65	1339.65	1339.65	1310.15
08 Jan 2025	1323.1	1383.25	1399.95	1321
07 Jan 2025	1374.3	1351	1391.95	1349
06 Jan 2025	1349.7	1394.25	1425.1	1330.95
03 Jan 2025	1391.55	1376.05	1445	1376.05
02 Jan 2025	1409.25	1368.2	1424.8	1350.05
01 Jan 2025	1368.8	1326.15	1379.85	1326.15

Date	Price (₹)
14 Jan 2025	1311.3
13 Jan 2025	1240.8
10 Jan 2025	1278.9
09 Jan 2025	1324.65
08 Jan 2025	1323.1
07 Jan 2025	1374.3
06 Jan 2025	1349.7
03 Jan 2025	1391.55
02 Jan 2025	1409.25
01 Jan 2025	1368.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CRISIL Ltd	-2.5	-0.1	22.5	28.4	41.9	97.2	217.7	203.9
ICRA Ltd	-1.2	-9.6	-12.8	0.1	7.3	76.1	106.3	82.2
CARE Ratings Ltd	-8.1	-8.9	2.3	15.8	29.1	99.5	106.1	-22.0

Entity	1W
CRISIL Ltd	-2.5
ICRA Ltd	-1.2
CARE Ratings Ltd	-8.1

Last updated time: 14 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	50.12	55.1	46.86	28.34	30.88	25.92	28.77	34.36
YoY Gr.	-	9.9%	-14.9%	-39.5%	9.0%	-16.1%	11.0%	19.4%
Net Profit (Cr.)	148	162	138	83	91	77	85	103
BVPS	176.5	199.65	179.42	173.02	199.86	218.41	226.33	240.23

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	50.12
YoY Gr.	-
Net Profit (Cr.)	148
BVPS	176.5

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	38.71	45.83	45.29	41.41	34.84	18.99	20.62	15.54	18.5	20.39
Op. Profit Mgn %	65.37	65.35	75.11	71.01	64.29	46.29	51.15	43.13	49.21	47.88
Net Profit Mgn %	44.03	42.81	51.36	48.8	43.29	34.26	36.62	31.03	30.63	30.92
Debt to Equity %	0	0	0	0	0	0	0.01	0.01	0.02	0.03

Parameter	2015
Return on Capital Emp. %	38.71
Op. Profit Mgn %	65.37
Net Profit Mgn %	44.03
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CARE Ratings Ltd

CARE Ratings Limited was formerly incorporated as Credit Analysis & Research Limited (CARE) on April 21, 1993.
The Company then changed its name from Credit Analysis & Research Limited to CARE Ratings Limited on February 22, 2017.
Credit Analysis & Research Ltd (CARE) commenced its operations in 1993 has established itself as the leading credit rating agency of India.
The Companyprovides various credit ratings that help corporates to raise capital for their various requirements and assist the investors to form informed investments decision based on the credit risk and their own risk-return expectations. CARE Ratings is a full service rating company that offers a wide range of rating and grading services across sectors.
The company is recognized by Securities and Exchange Board of India (SEBI), Government of India (GoI) and Reserve Bank of India (RBI) etc.

Popular Search

CARE Ratings Ltd dividend

CARE Ratings Ltd pe ratio

CARE Ratings Ltd market cap

CARE Ratings Ltd financials

CRISIL Ltd share price history

ICRA Ltd share price history

FAQs for CARE Ratings Ltd Share Price History

What are the key events that typically impact CARE Ratings Ltd's share price history?

Key events that impact CARE Ratings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CARE Ratings Ltd's share price history?

Stock splits reduce the nominal price of CARE Ratings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CARE Ratings Ltd?

Dividends can influence CARE Ratings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CARE Ratings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CARE Ratings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CARE Ratings Ltd’s share price history?

To understand CARE Ratings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.