Care Ratings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Care Ratings Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.9 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

CARE Ratings Ltd

BSE

17 Sep, 2024

993.4-17.4 (-1.7%)

Prev Close

1010.8

Open Price

1031.05

Bid Price (QTY)

995.9 (0)

Offer Price (QTY)

993.5 (0)

Volume

950

Today's High / Low

1031.1 / 993.2

52 WK High / Low

1265.0 / 810.0

NSE

17 Sep, 2024

994.55-18.0 (-1.8%)

Prev Close

1012.6

Open Price

1015.5

Bid Price (QTY)

995.7 (1)

Offer Price (QTY)

994.5 (18)

Volume

19360

Today's High / Low

1015.5 / 993.5

52 WK High / Low

1263.9 / 831.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking CARE Ratings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1010.8	1010	1015	1007.15
13 Sep 2024	1004.65	1005.55	1030.15	994.1
12 Sep 2024	1011.05	1013.95	1017.9	991.6
11 Sep 2024	1001.65	995.7	1003	975.95
10 Sep 2024	973.5	978.35	987.15	965.75
09 Sep 2024	978.35	1018	1018	969.95
06 Sep 2024	998	980.95	1015	971.25
05 Sep 2024	975.95	985	995	972
04 Sep 2024	977.75	986.3	990.4	968.05
03 Sep 2024	973.35	958.05	978.2	958.05

Date	Price
16 Sep 2024	1010.8
13 Sep 2024	1004.65
12 Sep 2024	1011.05
11 Sep 2024	1001.65
10 Sep 2024	973.5
09 Sep 2024	978.35
06 Sep 2024	998
05 Sep 2024	975.95
04 Sep 2024	977.75
03 Sep 2024	973.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CRISIL Ltd	3.5	5.0	15.5	-9.7	22.5	67.7	275.9	143.2
ICRA Ltd	7.8	15.4	18.4	24.3	17.9	89.0	130.5	158.8
CARE Ratings Ltd	3.3	3.8	-6.8	-9.5	19.8	39.1	89.5	-26.7

Entity	1W
CRISIL Ltd	3.5
ICRA Ltd	7.8
CARE Ratings Ltd	3.3

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	287	333	319	244	248	248	279	332
Sales YoY Gr.	-	15.7%	-4.1%	-23.6%	2.0%	-0.3%	12.7%	18.9%
Adj EPS	50.12	55.1	46.86	28.34	30.88	25.92	28.77	34.36
YoY Gr.	-	9.9%	-14.9%	-39.5%	9.0%	-16.1%	11.0%	19.4%
Adj Net Profit	148	162	138	83	91	77	85	103
BVPS	176.5	199.65	179.42	173.02	199.86	218.41	226.33	240.23

Parameter	2017
Sales	287
Sales YoY Gr.	-
Adj EPS	50.12
YoY Gr.	-
Adj Net Profit	148
BVPS	176.5

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	38.71	45.83	45.29	41.41	34.84	18.99	20.62	15.54	18.5	20.39
Op. Profit Mgn %	65.37	65.35	75.11	71.01	64.29	46.29	51.15	43.13	49.21	47.88
Net Profit Mgn %	44.03	42.81	51.36	48.8	43.29	34.26	36.62	31.03	30.63	30.92
Debt to Equity %	0	0	0	0	0	0	0.01	0.01	0.02	0.03

Parameter	2015
Return on Capital Emp. %	38.71
Op. Profit Mgn %	65.37
Net Profit Mgn %	44.03
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CARE Ratings Ltd

CARE Ratings Limited was formerly incorporated as Credit Analysis & Research Limited (CARE) on April 21, 1993.
The Company then changed its name from Credit Analysis & Research Limited to CARE Ratings Limited on February 22, 2017.
Credit Analysis & Research Ltd (CARE) commenced its operations in 1993 has established itself as the leading credit rating agency of India.
The Companyprovides various credit ratings that help corporates to raise capital for their various requirements and assist the investors to form informed investments decision based on the credit risk and their own risk-return expectations.
CARE Ratings is a full service rating company that offers a wide range of rating and grading services across sectors.

Check out other companies share price history

CRISIL Ltd

CRISIL Ltd is a globally-diversified analytical Company, providing ratings servi...

ICRA Ltd

They also rates structured obligations and sector-specific debt obligations such...

Popular Search

CARE Ratings Ltd dividend

CARE Ratings Ltd pe ratio

CARE Ratings Ltd market cap

CARE Ratings Ltd financials

CRISIL Ltd share price history

ICRA Ltd share price history

FAQs for of CARE Ratings Ltd

What factors influence the share price of CARE Ratings Ltd over time?

The share price of CARE Ratings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact CARE Ratings Ltd's share price history?

Key events that impact CARE Ratings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CARE Ratings Ltd's share price history?

Stock splits reduce the nominal price of CARE Ratings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CARE Ratings Ltd?

Dividends can influence CARE Ratings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CARE Ratings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CARE Ratings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CARE Ratings Ltd’s share price history?

To understand CARE Ratings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*