₹ 1.7 Cr
Volume Transacted
(Jan 14, 2025)
2.9 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
CRISIL Ltd
BSE
14 Jan, 2025
5881.9583.9 (1.4%)
Prev Close
5798.0
Open Price
5806.4
Bid Price (QTY)
Offer Price (QTY)
Volume
2909
Today's High / Low
6020.9 / 5791.5
52 WK High / Low
6955.4 / 3665.1
NSE
14 Jan, 2025
5886.980.6 (1.4%)
Prev Close
5806.4
Open Price
5762.0
Bid Price (QTY)
Offer Price (QTY)
Volume
221854
Today's High / Low
6025.0 / 5762.0
52 WK High / Low
6950.0 / 3660.7
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 5881.95 | 5806.35 | 6020.85 | 5791.45 |
13 Jan 2025 | 5798 | 5676 | 5930 | 5609.45 |
10 Jan 2025 | 5678.95 | 5880 | 5880 | 5630.5 |
09 Jan 2025 | 5676.3 | 5770.25 | 5818.45 | 5655 |
08 Jan 2025 | 5769.75 | 5875.05 | 5889 | 5738.35 |
07 Jan 2025 | 5904.95 | 6000.35 | 6119.05 | 5875 |
06 Jan 2025 | 5945.3 | 6085.05 | 6268.75 | 5878.1 |
03 Jan 2025 | 6099.4 | 6174 | 6276.55 | 6087.25 |
02 Jan 2025 | 6174.55 | 6374.05 | 6411.75 | 6118.8 |
01 Jan 2025 | 6410.55 | 6411 | 6619.65 | 6333.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 5881.95 |
13 Jan 2025 | 5798 |
10 Jan 2025 | 5678.95 |
09 Jan 2025 | 5676.3 |
08 Jan 2025 | 5769.75 |
07 Jan 2025 | 5904.95 |
06 Jan 2025 | 5945.3 |
03 Jan 2025 | 6099.4 |
02 Jan 2025 | 6174.55 |
01 Jan 2025 | 6410.55 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
CRISIL Ltd | -0.4 | 1.5 | 24.2 | 30.2 | 44.0 | 97.3 | 226.1 | 204.9 |
ICRA Ltd | 0.6 | -7.1 | -11.1 | 2.0 | 9.4 | 75.0 | 111.3 | 89.4 |
CARE Ratings Ltd | -4.6 | -7.0 | 8.1 | 22.4 | 36.4 | 105.4 | 122.2 | -17.0 |
Entity | 1W |
---|---|
CRISIL Ltd | -0.4 |
ICRA Ltd | 0.6 |
CARE Ratings Ltd | -4.6 |
Last updated time: 15 Jan 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 42.46 | 50.36 | 47.57 | 48.86 | 63.9 | 77.21 | 90.07 |
YoY Gr. | - | 18.6% | -5.5% | 2.7% | 30.8% | 20.8% | 16.7% |
Net Profit (Cr.) | 304 | 363 | 344 | 355 | 466 | 564 | 658 |
BVPS | 146.24 | 157.59 | 162.09 | 180.69 | 216.21 | 245.14 | 299.44 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 42.46 |
YoY Gr. | - |
Net Profit (Cr.) | 304 |
BVPS | 146.24 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 47.54 | 45.9 | 46.54 | 42.01 | 45.08 | 41.72 | 34.82 | 38.3 | 40.42 | 40.8 |
Op. Profit Mgn % | 32.89 | 32.09 | 31.86 | 28.98 | 31.15 | 30.53 | 29.96 | 31.88 | 30.78 | 31.06 |
Net Profit Mgn % | 21.42 | 20.66 | 19.02 | 18.36 | 20.77 | 19.86 | 17.9 | 20.25 | 20.38 | 20.97 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | 0.03 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 47.54 |
Op. Profit Mgn % | 32.89 |
Net Profit Mgn % | 21.42 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading starting at just Rs. 249*