HomeInsightsHistory

Crisil Ltd Share Price History

Crisil Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume transacted

stocks purchased

1.4 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Image

CRISIL Ltd

BSE

19 Sep, 2024

4646.15-37.8 (-0.8%)stock direction

Prev Close

4684

Open Price

4623.15

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1395

Today's High / Low

4741.6 / 4623.1

52 WK High / Low

5264.8 / 3665.1

NSE

19 Sep, 2024

4646.9-37.3 (-0.8%)stock direction

Prev Close

4684.25

Open Price

4685

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

4646.9 (19)

Volume

27306

Today's High / Low

4749.0 / 4619.5

52 WK High / Low

5268.5 / 3660.7

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking CRISIL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
19 Sep 20244646.15
18 Sep 20244684
17 Sep 20244733.05
16 Sep 20244726.95
13 Sep 20244669.9
12 Sep 20244671.85
11 Sep 20244639.95
10 Sep 20244606.3
09 Sep 20244565.85
06 Sep 20244614.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CRISIL Ltd-0.6
ICRA Ltd8.8
CARE Ratings Ltd-2.0

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales1658
Sales YoY Gr.-
Adj EPS42.46
YoY Gr.-
Adj Net Profit304
BVPS146.24

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %47.54
Op. Profit Mgn %32.89
Net Profit Mgn %21.42
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CRISIL Ltd

  • CRISIL Ltd is a globally-diversified analytical Company, providing ratings services, data, research, risk and policy advisory, analytics and solution services.
  • The Company is India's leading ratings agency.
  • CRISIL is the foremost provider of high-end research to the world's largest banks and leading corporations.
  • CRISIL delivers analysis, opinions, and solutions that make markets function better.
  • The Company's businesses operate from India, the US, the United Kingdom (UK), Argentina, China, Poland, Singapore, Hong Kong, Australia, Japan, Switzerland and the United Arab Emirates (UAE). Apart from this, they are majority owned by S&P Global Inc (SPGI), the world's foremost provider of credit ratings, benchmarks and analytics in the global capital and commodity markets offering ESG solutions, deep data and insights on critical economic, market and business factors.

Check out other companies share price history

ICRA Ltd

ICRA Ltd

They also rates structured obligations and sector-specific debt obligations such...

CARE Ratings Ltd

CARE Ratings Ltd

Credit Analysis & Research Ltd (CARE) commenced its operations in the year 1993 ...

Popular Search

CRISIL Ltd dividend
CRISIL Ltd pe ratio
CRISIL Ltd market cap
CRISIL Ltd financials
ICRA Ltd share price history
CARE Ratings Ltd share price history

FAQs for of CRISIL Ltd

What factors influence the share price of CRISIL Ltd over time?

The share price of CRISIL Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact CRISIL Ltd's share price history?

Key events that impact CRISIL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CRISIL Ltd's share price history?

Stock splits reduce the nominal price of CRISIL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CRISIL Ltd?

Dividends can influence CRISIL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CRISIL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CRISIL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CRISIL Ltd’s share price history?

To understand CRISIL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*