Crisil Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Crisil Ltd Share Price History

₹ 1.7 Cr

Volume Transacted

(Jan 14, 2025)

2.9 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 15, 2025

CRISIL Ltd

BSE

14 Jan, 2025

5881.9583.9 (1.4%)

Prev Close

5798.0

Open Price

5806.4

Bid Price (QTY)

Offer Price (QTY)

Volume

2909

Today's High / Low

6020.9 / 5791.5

52 WK High / Low

6955.4 / 3665.1

NSE

14 Jan, 2025

5886.980.6 (1.4%)

Prev Close

5806.4

Open Price

5762.0

Bid Price (QTY)

Offer Price (QTY)

Volume

221854

Today's High / Low

6025.0 / 5762.0

52 WK High / Low

6950.0 / 3660.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of CRISIL Ltd

To make informed investment decisions, regularly checking CRISIL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	5881.95	5806.35	6020.85	5791.45
13 Jan 2025	5798	5676	5930	5609.45
10 Jan 2025	5678.95	5880	5880	5630.5
09 Jan 2025	5676.3	5770.25	5818.45	5655
08 Jan 2025	5769.75	5875.05	5889	5738.35
07 Jan 2025	5904.95	6000.35	6119.05	5875
06 Jan 2025	5945.3	6085.05	6268.75	5878.1
03 Jan 2025	6099.4	6174	6276.55	6087.25
02 Jan 2025	6174.55	6374.05	6411.75	6118.8
01 Jan 2025	6410.55	6411	6619.65	6333.85

Date	Price (₹)
14 Jan 2025	5881.95
13 Jan 2025	5798
10 Jan 2025	5678.95
09 Jan 2025	5676.3
08 Jan 2025	5769.75
07 Jan 2025	5904.95
06 Jan 2025	5945.3
03 Jan 2025	6099.4
02 Jan 2025	6174.55
01 Jan 2025	6410.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CRISIL Ltd	-0.4	1.5	24.2	30.2	44.0	97.3	226.1	204.9
ICRA Ltd	0.6	-7.1	-11.1	2.0	9.4	75.0	111.3	89.4
CARE Ratings Ltd	-4.6	-7.0	8.1	22.4	36.4	105.4	122.2	-17.0

Entity	1W
CRISIL Ltd	-0.4
ICRA Ltd	0.6
CARE Ratings Ltd	-4.6

Last updated time: 15 Jan 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	42.46	50.36	47.57	48.86	63.9	77.21	90.07
YoY Gr.	-	18.6%	-5.5%	2.7%	30.8%	20.8%	16.7%
Net Profit (Cr.)	304	363	344	355	466	564	658
BVPS	146.24	157.59	162.09	180.69	216.21	245.14	299.44

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	42.46
YoY Gr.	-
Net Profit (Cr.)	304
BVPS	146.24

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	47.54	45.9	46.54	42.01	45.08	41.72	34.82	38.3	40.42	40.8
Op. Profit Mgn %	32.89	32.09	31.86	28.98	31.15	30.53	29.96	31.88	30.78	31.06
Net Profit Mgn %	21.42	20.66	19.02	18.36	20.77	19.86	17.9	20.25	20.38	20.97
Debt to Equity %	0	0	0	0	0	0	0	0.05	0.06	0.03

Parameter	2014
Return on Capital Emp. %	47.54
Op. Profit Mgn %	32.89
Net Profit Mgn %	21.42
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CRISIL Ltd

CRISIL Ltd is a globally-diversified analytical Company, providing ratings services, data, research, risk and policy advisory, analytics and solution services.
The Company is India's leading ratings agency.
CRISIL is the foremost provider of high-end research to the world's largest banks and leading corporations.
CRISIL delivers analysis, opinions, and solutions that make markets function better. The Company's businesses operate from India, the US, the United Kingdom (UK), Argentina, China, Poland, Singapore, Hong Kong, Australia, Japan, Switzerland and the United Arab Emirates (UAE). Apart from this, they are majority owned by S&P Global Inc (SPGI), the world's foremost provider of credit ratings, benchmarks and analytics in the global capital and commodity markets offering ESG solutions, deep data and insights on critical economic, market and business factors.

Popular Search

CRISIL Ltd dividend

CRISIL Ltd pe ratio

CRISIL Ltd market cap

CRISIL Ltd financials

ICRA Ltd share price history

CARE Ratings Ltd share price history

FAQs for CRISIL Ltd Share Price History

What are the key events that typically impact CRISIL Ltd's share price history?

Key events that impact CRISIL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CRISIL Ltd's share price history?

Stock splits reduce the nominal price of CRISIL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CRISIL Ltd?

Dividends can influence CRISIL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CRISIL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CRISIL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CRISIL Ltd’s share price history?

To understand CRISIL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.