Home
Colgate-Palmolive (India) Ltd Option Chain
Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
234 | 2000 | 4 |
- | 2020 | 5.7 |
- | 2040 | 6.25 |
- | 2060 | 7.4 |
- | 2080 | 9.15 |
149.95 | 2100 | 11.2 |
121.7 | 2120 | 15.15 |
115 | 2140 | 18.5 |
96 | 2160 | 23.95 |
86.9 | 2180 | 31.2 |
75.8 | 2200 | 35.75 |
63.2 | 2220 | 45.25 |
53.1 | 2240 | 53.3 |
45 | 2260 | 66 |
35.1 | 2280 | 82.2 |
30.3 | 2300 | 91.5 |
23.05 | 2320 | 112.55 |
20.1 | 2340 | 125 |
15.75 | 2360 | 148.15 |
13 | 2380 | 164.95 |
11 | 2400 | 173.8 |
8.4 | 2420 | 204.2 |
5.5 | 2440 | 208 |
4.85 | 2460 | 235.1 |
4.45 | 2480 | 149.8 |
4.4 | 2500 | 275.65 |
1.80 K | 3,8250% | 234 0% | 2000 | 4 -1.23% | 57,1500% | 25.88 K |
0 | 00% | - | 2020 | 5.70 0% | 9000% | 4.28 K |
0 | 00% | - | 2040 | 6.25 0% | 9,6750% | 1.12 K |
0 | 00% | - | 2060 | 7.40 0% | 8,5500% | 5.85 K |
0 | 00% | - | 2080 | 9.15 -1.61% | 30,8250% | 12.38 K |
6.08 K | 17,3250% | 149.95 0% | 2100 | 11.20 -2.18% | 76,2750% | 74.03 K |
900.00 | 6750% | 121.70 0% | 2120 | 15.15 -1.94% | 19,8000% | 7.88 K |
225.00 | 2250% | 115 0% | 2140 | 18.50 -2.63% | 60,5250% | 18.00 K |
13.72 K | 10,1250% | 96 0% | 2160 | 23.95 0% | 31,2750% | 23.18 K |
12.60 K | 9,9000% | 86.90 1.11% | 2180 | 31.20 0% | 11,4750% | 14.62 K |
37.58 K | 45,9000% | 75.80 3.41% | 2200 | 35.75 -5.80% | 1,21,5000% | 1.35 L |
58.73 K | 46,8000% | 63.20 4.81% | 2220 | 45.25 -2.06% | 40,2750% | 31.27 K |
71.10 K | 46,3500% | 53.10 6.31% | 2240 | 53.30 -2.91% | 39,3750% | 17.55 K |
50.85 K | 42,3000% | 45 5.39% | 2260 | 66 -1.12% | 28,8000% | 17.55 K |
14.62 K | 18,6750% | 35.10 2.33% | 2280 | 82.20 0% | 20,7000% | 15.53 K |
1.59 L | 1,83,3750% | 30.30 6.13% | 2300 | 91.50 -2.40% | 1,47,1500% | 22.05 K |
67.28 K | 60,0750% | 23.05 0% | 2320 | 112.55 0% | 29,7000% | 2.92 K |
87.30 K | 2,26,5750% | 20.10 3.08% | 2340 | 125 0% | 94,2750% | 0 |
14.18 K | 56,4750% | 15.75 2.27% | 2360 | 148.15 0% | 27,9000% | 3.38 K |
9.00 K | 15,9750% | 13 2.36% | 2380 | 164.95 0% | 2,2500% | 0 |
92.03 K | 1,62,9000% | 11 4.27% | 2400 | 173.80 0% | 98,3250% | 2.02 K |
9.68 K | 12,8250% | 8.40 0% | 2420 | 204.20 0% | 1,8000% | 0 |
3.38 K | 13,7250% | 5.50 0% | 2440 | 208 -0.64% | 6,7500% | 4.72 K |
2.70 K | 8,5500% | 4.85 0% | 2460 | 235.10 0% | 1,5750% | 0 |
1.12 K | 3,3750% | 4.45 0% | 2480 | 149.80 0% | 2,7000% | 0 |
1.09 L | 1,39,2750% | 4.40 3.53% | 2500 | 275.65 0% | 32,6250% | 675.00 |
Colgate-Palmolive (India) Ltd Futures
Days For Expiry
26
54
89
2239.8
2231
2242.8
680
253
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 28 Oct 2025 | 26 | 2239.8 | 680 |
| Colgate-Palmolive (India) Ltd 25 Nov 2025 | 54 | 2231 | 253 |
| Colgate-Palmolive (India) Ltd 30 Dec 2025 | 89 | 2242.8 | 29 |
Colgate-Palmolive (India) Ltd FAQs
What is the current spot price for Colgate-Palmolive (India) Ltd?
The current spot price for Colgate-Palmolive (India) Ltd is 2220 as of 2 Oct 2025
Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 2340 strike call options issued by Colgate-Palmolive (India) Ltd is 87.30 K. The OI for Colgate-Palmolive (India) Ltd put options at the 2340 strike is 0.
What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?
Colgate-Palmolive (India) Ltd is currently on a 2220 ATM strike. 63.2 is the call price, while 45.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?
For the 2500 strike, the PCR value is 0.65
What is the highest price of Colgate-Palmolive (India) Ltd ?
The 52-week low and 52-week high prices of Colgate-Palmolive (India) Ltd shares were 3893 and 2151, respectively.
