Colgate-Palmolive (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1760	0.75
249	1800	0.7
265.55	1840	-
210	1860	3.2
192	1880	2.75
172.9	1900	1.8
165	1920	2.6
136.5	1940	2.75
-	1960	3.45
116.55	1980	4.65
121.85	2000	6.2
52.05	2020	8.3
82.75	2040	12
69.95	2060	16.35
56.6	2080	23.15
44.45	2100	32.05
33.7	2120	41.6
26	2140	52.75
19.6	2160	67.55
14.75	2180	85.4
11.1	2200	106
8.25	2220	128.8
6.45	2240	175
5.05	2260	159
4.1	2280	209.95
3.45	2300	200
2.8	2320	256
2.7	2340	257.9
2.2	2360	259.05
1	2380	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1760	0.75 0%	9000%	0
0	2250%	249 0%	1800	0.70 -30.00%	11,025-7.55%	2.02 K
225.00	4500%	265.55 13.58%	1840	-	00%	0
0	2250%	210 0%	1860	3.20 0%	6750%	0
0	2250%	192 0%	1880	2.75 0%	6750%	0
0	2250%	172.90 0%	1900	1.80 -21.74%	87,750-2.99%	9.45 K
0	4500%	165 0%	1920	2.60 -1.89%	19,800-2.22%	5.85 K
0	3,1500%	136.50 0%	1940	2.75 -21.43%	36,450-11.48%	21.82 K
0	00%	-	1960	3.45 -12.66%	1,08,000-7.51%	80.78 K
0	2,2500%	116.55 0%	1980	4.65 -13.89%	83,92514.07%	47.70 K
32.40 K	80,100-7.05%	121.85 11.23%	2000	6.20 -19.48%	2,57,62516.36%	1.75 L
0	9000%	52.05 0%	2020	8.30 -17.41%	92,47596.65%	1.26 L
4.50 K	27,000-4%	82.75 11.15%	2040	12 -12.41%	88,200-12.11%	1.03 L
46.80 K	1,06,875-2.86%	69.95 18.26%	2060	16.35 -20.24%	1,59,750-0.56%	81.45 K
1.22 L	95,400-10.92%	56.60 19.16%	2080	23.15 -14.89%	96,075-6.97%	1.20 L
13.19 L	4,72,9506.48%	44.45 19.49%	2100	32.05 -9.72%	2,80,3502.21%	2.05 L
5.33 L	94,50041.41%	33.70 19.72%	2120	41.60 -11.11%	66,15014.40%	59.17 K
1.41 L	90,9003.86%	26 15.81%	2140	52.75 -44.79%	42,97545.80%	47.02 K
2.33 L	1,02,150-8.84%	19.60 17.72%	2160	67.55 -38.00%	15,975-7.79%	9.68 K
1.98 L	1,10,025-5.78%	14.75 18.47%	2180	85.40 -28.39%	21,6000%	1.12 K
4.50 L	8,54,100-2.39%	11.10 8.82%	2200	106 -3.11%	83,9251.08%	22.73 K
69.08 K	81,0004.96%	8.25 7.84%	2220	128.80 0.39%	5,8500%	0
46.80 K	86,400-25.44%	6.45 9.32%	2240	175 0%	6,5250%	0
51.08 K	1,09,5754.06%	5.05 9.78%	2260	159 -1.67%	8,325-15.91%	2.02 K
1.01 L	1,23,07521.02%	4.10 -1.20%	2280	209.95 0%	1,1250%	0
1.19 L	2,60,550-1.36%	3.45 -1.43%	2300	200 -9.09%	92,250-1.20%	2.92 K
11.70 K	6,975520%	2.80 -6.67%	2320	256 0%	2250%	0
14.62 K	15,525430.77%	2.70 50.00%	2340	257.90 0%	9000%	0
2.48 K	12,375-14.06%	2.20 131.58%	2360	259.05 0%	4,0500%	0
0	4500%	1 0%	2380	-	00%	0

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2114

2119.7

2128.1

4,768

274

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 27 Jan 2026	14	2114	4768
Colgate-Palmolive (India) Ltd 24 Feb 2026	42	2119.7	274
Colgate-Palmolive (India) Ltd 30 Mar 2026	76	2128.1	39

Dabur India Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Marico Ltd

Varun Beverages Ltd

Nestle India Ltd

Britannia Industries Ltd

Hindustan Unilever Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2100 as of 13 Jan 2026

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Colgate-Palmolive (India) Ltd is 4.50 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2200 strike is 22.73 K.