Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1920	1.65
-	1960	1.5
280	2000	0.9
-	2020	1.05
-	2040	1.25
190	2060	1.25
173.85	2080	1.5
193.05	2100	1.65
165	2120	2.15
152.2	2140	2.75
133.6	2160	3.75
123.55	2180	5.2
95.7	2200	7.7
83.25	2220	11.5
64.75	2240	16.65
53.05	2260	23.1
42.05	2280	31.25
33	2300	42.8
24.85	2320	51.25
18.2	2340	67
13.4	2360	83.4
10.45	2380	100.15
7.9	2400	119.9
5.8	2420	141.05
4.45	2440	154.5
3.55	2460	172.2
3	2480	185.2
2.25	2500	216.45
1.65	2520	236.6
1.1	2540	-
1.3	2560	264.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1920	1.65 0%	6750%	0
0	00%	-	1960	1.50 0%	4500%	0
0	4,9500%	280 0%	2000	0.90 -18.18%	52,425-0.43%	4.95 K
0	00%	-	2020	1.05 0%	6,5250%	0
0	00%	-	2040	1.25 -39.02%	75,150302.41%	90.67 K
0	2250%	190 0%	2060	1.25 -37.50%	17,775-15.96%	12.38 K
0	2,0250%	173.85 1.37%	2080	1.50 -70.59%	19,57529.85%	25.20 K
1.57 K	27,450-1.61%	193.05 -16.70%	2100	1.65 -61.63%	86,62510.95%	1.26 L
225.00	1,8000%	165 25.67%	2120	2.15 -59.81%	24,3003.85%	33.52 K
9.22 K	5,62578.57%	152.20 30.53%	2140	2.75 -60.14%	42,7503.26%	74.92 K
8.32 K	5,400-7.69%	133.60 34.95%	2160	3.75 -54.82%	1,00,80025.49%	1.34 L
4.28 K	11,475-5.56%	123.55 48.32%	2180	5.20 -54.19%	74,250-0.90%	1.98 L
31.73 K	94,050-5.22%	95.70 29.76%	2200	7.70 -51.72%	1,88,7751.82%	5.50 L
79.88 K	82,575-10.71%	83.25 34.17%	2220	11.50 -45.75%	1,12,72510.35%	5.47 L
3.03 L	1,24,875-41.58%	64.75 39.55%	2240	16.65 -42.88%	1,98,450140.33%	5.93 L
5.51 L	62,100-33.17%	53.05 42.80%	2260	23.10 -38.65%	1,21,950164.39%	5.91 L
7.97 L	69,975-2.51%	42.05 53.75%	2280	31.25 -35.96%	76,05046.96%	3.56 L
24.78 L	3,75,52554.11%	33 62.56%	2300	42.80 -34.31%	1,06,42532.49%	3.78 L
7.52 L	1,22,6257.50%	24.85 66.78%	2320	51.25 -34.96%	36,000-1.23%	45.00 K
10.67 L	2,75,62565.99%	18.20 78.43%	2340	67 -32.53%	73,800-6.02%	21.38 K
4.84 L	1,44,22512.26%	13.40 92.81%	2360	83.40 -24.15%	33,07556.38%	39.60 K
1.82 L	67,72523.36%	10.45 58.33%	2380	100.15 -26.90%	4,275-5%	675.00
10.74 L	3,58,20042.14%	7.90 68.09%	2400	119.90 -17.71%	71,325-7.58%	17.32 K
1.23 L	41,400-8.46%	5.80 65.71%	2420	141.05 -11.90%	3,15075%	5.85 K
1.78 L	91,80036.45%	4.45 48.33%	2440	154.50 -19.55%	7,42513.79%	8.78 K
2.48 L	67,500143.90%	3.55 97.22%	2460	172.20 -13.03%	2,70020%	675.00
39.83 K	28,57592.42%	3 42.86%	2480	185.20 -14.65%	2,025125%	2.02 K
5.14 L	2,72,02570.04%	2.25 60.71%	2500	216.45 -10.56%	17,100-20.83%	7.88 K
5.40 K	18,225-11.96%	1.65 32.00%	2520	236.60 0%	2,2500%	0
0	20,0250%	1.10 0%	2540	-	00%	0
1.80 K	3,3750%	1.30 30.00%	2560	264.50 0%	2250%	0

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2292.4

2274

2286

12,610

3,030

128

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 28 Oct 2025	5	2292.4	12610
Colgate-Palmolive (India) Ltd 25 Nov 2025	33	2274	3030
Colgate-Palmolive (India) Ltd 30 Dec 2025	68	2286	128

Nestle India Ltd

Varun Beverages Ltd

Britannia Industries Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Dabur India Ltd

Hindustan Unilever Ltd

Marico Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2280 as of 23 Oct 2025

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Colgate-Palmolive (India) Ltd is 24.78 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2300 strike is 3.78 L.