Colgate-Palmolive (India) Ltd Option Chain
Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
274 | 1640 | - |
- | 1720 | 2.15 |
- | 1740 | 2 |
- | 1760 | 3.55 |
- | 1780 | 4.85 |
102 | 1800 | 6.7 |
- | 1820 | 9.15 |
60 | 1840 | 13 |
51.2 | 1860 | 18 |
38.8 | 1880 | 25.85 |
27.25 | 1900 | 34.8 |
19.35 | 1920 | 47 |
13.75 | 1940 | 60 |
9.35 | 1960 | 77.7 |
5.95 | 1980 | 90.05 |
4.1 | 2000 | 108.25 |
2.9 | 2020 | 126.9 |
2.05 | 2040 | 156.6 |
1.5 | 2060 | 165.5 |
1.25 | 2080 | 184.7 |
1.05 | 2100 | 208.2 |
0.75 | 2120 | 220 |
0.6 | 2140 | 220 |
0.55 | 2160 | 248.8 |
0.65 | 2180 | 266 |
225.00 | 0-100% | 274 -11.04% | 1640 | - | 00% | 0 |
0 | 00% | - | 1720 | 2.15 -28.33% | 6,52552.63% | 3.20 L |
0 | 00% | - | 1740 | 2 -32.20% | 450100% | 225.00 |
0 | 00% | - | 1760 | 3.55 -23.66% | 8,7755.41% | 9.68 K |
0 | 00% | - | 1780 | 4.85 -23.62% | 4,500-9.09% | 900.00 |
6.08 K | 6,07550% | 102 4.78% | 1800 | 6.70 -22.54% | 67,5005.63% | 1.01 L |
0 | 00% | - | 1820 | 9.15 -20.09% | 33,30062.64% | 82.80 K |
0 | 4,5000% | 60 0% | 1840 | 13 -18.75% | 77,40018.62% | 1.22 L |
23.85 K | 27,22530.11% | 51.20 3.96% | 1860 | 18 -17.81% | 34,425-35.98% | 85.50 K |
56.02 K | 34,875-6.06% | 38.80 3.47% | 1880 | 25.85 -12.22% | 86,625-1.28% | 89.33 K |
2.84 L | 64,350-12.27% | 27.25 -0.73% | 1900 | 34.80 -13.11% | 1,86,975-4.37% | 2.07 L |
3.12 L | 36,000-54.42% | 19.35 -0.26% | 1920 | 47 -9.27% | 39,150-4.40% | 89.33 K |
3.76 L | 84,1508.41% | 13.75 -0.36% | 1940 | 60 -9.98% | 54,450-13.26% | 70.88 K |
2.23 L | 63,000-27.65% | 9.35 -3.11% | 1960 | 77.70 -4.19% | 68,850-8.66% | 25.65 K |
1.31 L | 85,275-5.49% | 5.95 -11.85% | 1980 | 90.05 -9.72% | 48,600-1.82% | 8.55 K |
3.94 L | 3,34,575-2.49% | 4.10 -18.00% | 2000 | 108.25 -8.18% | 2,63,700-7.06% | 51.52 K |
1.08 L | 45,675-19.76% | 2.90 -22.67% | 2020 | 126.90 -6.76% | 37,125-7.82% | 9.45 K |
68.17 K | 1,16,10027.72% | 2.05 -25.45% | 2040 | 156.60 -0.45% | 30,6000% | 0 |
1.10 L | 1,14,30041.90% | 1.50 -30.23% | 2060 | 165.50 -6.13% | 41,175-2.66% | 4.28 K |
45.90 K | 90,00030.29% | 1.25 -28.57% | 2080 | 184.70 34.23% | 45,900-3.32% | 3.60 K |
2.58 L | 5,03,550-0.36% | 1.05 -30% | 2100 | 208.20 -4.39% | 1,31,625-11.36% | 21.60 K |
48.83 K | 1,06,8751.06% | 0.75 -37.50% | 2120 | 220 -7.58% | 69,300-0.32% | 225.00 |
55.80 K | 1,05,7506.82% | 0.60 -29.41% | 2140 | 220 0% | 67,0500% | 0 |
65.92 K | 1,69,200-4.57% | 0.55 -38.89% | 2160 | 248.80 -9.53% | 1,53,675-0.15% | 450.00 |
30.60 K | 1,05,9751.95% | 0.65 -27.78% | 2180 | 266 -8.59% | 87,525-4.19% | 3.83 K |
Colgate-Palmolive (India) Ltd Futures
Days For Expiry
8
37
65
1895.3
1901.2
1900.6
591
820
40
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 30 Mar 2026 | 8 | 1895.3 | 591 |
| Colgate-Palmolive (India) Ltd 28 Apr 2026 | 37 | 1901.2 | 820 |
| Colgate-Palmolive (India) Ltd 26 May 2026 | 65 | 1900.6 | 40 |
Colgate-Palmolive (India) Ltd FAQs
What is the current spot price for Colgate-Palmolive (India) Ltd?
The current spot price for Colgate-Palmolive (India) Ltd is 1900 as of 20 Mar 2026
Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 2100 strike call options issued by Colgate-Palmolive (India) Ltd is 2.58 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2100 strike is 21.60 K.
What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?
Colgate-Palmolive (India) Ltd is currently on a 1900 ATM strike. 27.25 is the call price, while 34.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?
For the 2180 strike, the PCR value is 0.52
What is the highest price of Colgate-Palmolive (India) Ltd ?
The 52-week low and 52-week high prices of Colgate-Palmolive (India) Ltd shares were 2745 and 1885, respectively.
