Colgate-Palmolive (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
455	1720	-
-	1760	6
262.5	1820	2.25
309	1840	4.5
-	1880	5.25
-	1900	6.6
193.8	1920	8.8
220.8	1940	11.4
-	1960	14.4
222	1980	17.25
118.4	2000	21.25
-	2020	26.5
87.35	2040	34.55
76.65	2060	42.25
69.3	2080	46.75
58.5	2100	56.35
49.25	2120	71
40.9	2140	78.25
33.5	2160	91.55
27.65	2180	108.8
22.35	2200	130
17.1	2220	-
13.45	2240	125.8
10.8	2260	139.2
8.55	2280	148
7.25	2300	160
5.65	2320	250
4.85	2340	185
4.1	2360	236
3.6	2380	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2250%	455 0%	1720	-	00%	0
0	00%	-	1760	6 0%	4500%	0
2.25 K	2250%	262.50 -18.22%	1820	2.25 -39.19%	3,825-10.53%	5.40 K
0	00%	309 0%	1840	4.50 0%	4500%	0
0	00%	-	1880	5.25 -23.91%	16,650-9.76%	15.07 K
0	00%	-	1900	6.60 -23.70%	44,550-35.92%	89.10 K
0	1,1250%	193.80 0%	1920	8.80 -19.63%	22,500-12.28%	16.20 K
0	2250%	220.80 0%	1940	11.40 -14.61%	25,65026.67%	22.95 K
0	00%	-	1960	14.40 -11.93%	65,2506.62%	23.18 K
0	2250%	222 0%	1980	17.25 -13.32%	65,9253.53%	14.18 K
5.62 K	13,5009.09%	118.40 -17.35%	2000	21.25 -11.64%	1,32,0750.51%	2.71 L
0	00%	-	2020	26.50 -6.53%	20,47524.66%	47.92 K
6.08 K	1,575-22.22%	87.35 -23.11%	2040	34.55 -0.43%	39,60049.15%	1.08 L
22.50 K	6,525625%	76.65 -22.06%	2060	42.25 2.30%	41,4001.10%	84.60 K
49.50 K	13,050163.64%	69.30 -21.47%	2080	46.75 -3.71%	54,67526.56%	1.32 L
6.46 L	1,33,875132.42%	58.50 -23.08%	2100	56.35 -2.93%	1,53,450-54.38%	10.37 L
2.70 L	99,225127.32%	49.25 -26.11%	2120	71 6.69%	55,80028.50%	1.28 L
2.65 L	1,26,22533.25%	40.90 -28.99%	2140	78.25 1.62%	58,500-0.76%	36.00 K
1.69 L	1,22,85029.38%	33.50 -31.70%	2160	91.55 3.39%	67,2756.03%	28.12 K
64.80 K	64,5759.13%	27.65 -33.29%	2180	108.80 7.35%	38,700-0.58%	900.00
5.59 L	3,58,200-3.05%	22.35 -34.65%	2200	130 13.14%	1,23,975-0.36%	5.40 K
19.12 K	13,950-13.89%	17.10 -39.89%	2220	-	00%	0
43.65 K	42,07543.85%	13.45 -44.19%	2240	125.80 0%	9000%	0
35.33 K	46,57526.22%	10.80 -44.76%	2260	139.20 0%	6,3000%	0
34.42 K	47,025-6.70%	8.55 -48.96%	2280	148 0%	1,1250%	0
1.66 L	1,61,100-1.38%	7.25 -46.30%	2300	160 0%	88,4250%	0
25.20 K	26,100-1.69%	5.65 -49.55%	2320	250 0%	4500%	0
900.00	20,700-1.08%	4.85 -46.70%	2340	185 0%	2250%	0
2.70 K	6,750-6.25%	4.10 -50.60%	2360	236 0%	5,8500%	0
5.85 K	4,275-48.65%	3.60 -47.06%	2380	-	00%	0

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2101.1

2102.9

2115.3

2,249

124

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 24 Feb 2026	25	2101.1	2249
Colgate-Palmolive (India) Ltd 30 Mar 2026	59	2102.9	124
Colgate-Palmolive (India) Ltd 28 Apr 2026	88	2115.3	1

Nestle India Ltd

Hindustan Unilever Ltd

Patanjali Foods Ltd

Britannia Industries Ltd

Godrej Consumer Products Ltd

Dabur India Ltd

Marico Ltd

Varun Beverages Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2100 as of 30 Jan 2026

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Colgate-Palmolive (India) Ltd is 5.59 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2200 strike is 5.40 K.