Colgate-Palmolive (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1980	2.2
291	2000	2.45
-	2020	3.2
-	2040	3.85
-	2060	4.25
172.15	2080	5.2
200	2100	6.4
153	2120	7.7
138.05	2140	10.4
144.9	2160	12.2
127.15	2180	15.2
117.55	2200	19.2
102.95	2220	24.3
88.85	2240	29.85
75.6	2260	37.55
64.6	2280	45.5
54	2300	55
45.6	2320	66.65
38.5	2340	79
31.65	2360	172
26.7	2380	135
21.65	2400	128.15
17.75	2420	-
14.55	2440	202
11.55	2460	-
9.75	2480	189
7.65	2500	-
6.6	2520	273.5
-	2560	280
4	2600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1980	2.20 -31.25%	5,850-3.70%	1.80 K
225.00	6750%	291 26.52%	2000	2.45 -39.51%	45,900-10.53%	27.68 K
0	00%	-	2020	3.20 -34.69%	18,675-5.68%	6.75 K
0	00%	-	2040	3.85 -34.19%	13,500-52.76%	31.73 K
0	00%	-	2060	4.25 -44.81%	15,075-53.15%	29.48 K
0	00%	172.15 0%	2080	5.20 -40.91%	41,850-29.81%	66.60 K
6.53 K	27,6758.85%	200 12.99%	2100	6.40 -39.05%	94,50056.13%	85.95 K
0	3,1500%	153 0%	2120	7.70 -41.89%	22,500-5.66%	7.88 K
0	7,2000%	138.05 0%	2140	10.40 -35.80%	29,925-3.62%	20.70 K
1.12 K	12,3750%	144.90 19.65%	2160	12.20 -38.38%	25,87510.58%	31.73 K
2.02 K	12,8250%	127.15 13.98%	2180	15.20 -37.70%	29,025-5.84%	22.27 K
40.27 K	1,79,775-6.22%	117.55 20.63%	2200	19.20 -36.11%	2,33,100-9.76%	1.56 L
14.18 K	48,825-0.91%	102.95 23.22%	2220	24.30 -33.79%	41,1752.23%	54.23 K
44.33 K	1,12,275-14.55%	88.85 23.66%	2240	29.85 -33.30%	94,05046.15%	84.15 K
2.92 L	1,19,250-35.13%	75.60 23.63%	2260	37.55 -30.07%	89,325-12.75%	1.09 L
1.27 L	58,5004.84%	64.60 26.79%	2280	45.50 -29.13%	47,70026.19%	39.83 K
6.68 L	2,31,750-32.90%	54 24.57%	2300	55 -27.10%	1,12,725102.83%	97.88 K
34.65 K	18,900-16%	45.60 24.76%	2320	66.65 -24.56%	11,47534.21%	8.55 K
45.90 K	37,35012.93%	38.50 27.69%	2340	79 -23.08%	5,1754.55%	900.00
32.40 K	30,8254.58%	31.65 26.10%	2360	172 0%	5,8500%	0
27.00 K	31,95057.78%	26.70 27.45%	2380	135 0%	9000%	0
8.23 L	5,42,02545.65%	21.65 26.61%	2400	128.15 -16.24%	44,77512.43%	7.65 K
25.65 K	30,15030.10%	17.75 28.62%	2420	-	00%	0
27.68 K	42,9754.37%	14.55 26.52%	2440	202 0%	3,3750%	0
13.50 K	15,07542.55%	11.55 24.19%	2460	-	00%	0
1.99 L	95,625-16.83%	9.75 26.62%	2480	189 -16.37%	16,875-3.85%	1.35 K
14.85 K	11,4750%	7.65 0%	2500	-	00%	0
30.15 K	41,6254.52%	6.60 28.16%	2520	273.50 0%	1,5750%	0
0	00%	-	2560	280 -3.45%	00%	225.00
225.00	00%	4 0%	2600	-	00%	0

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2296.1

2306

2294.7

1,793

187

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 30 Mar 2026	32	2296.1	1793
Colgate-Palmolive (India) Ltd 28 Apr 2026	61	2306	187
Colgate-Palmolive (India) Ltd 26 May 2026	89	2294.7	8

Dabur India Ltd

Patanjali Foods Ltd

Hindustan Unilever Ltd

Varun Beverages Ltd

Godrej Consumer Products Ltd

Nestle India Ltd

Marico Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2300 as of 26 Feb 2026

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Colgate-Palmolive (India) Ltd is 8.23 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2400 strike is 7.65 K.