Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1980	0.5
319	2000	0.5
-	2020	0.25
-	2040	0.35
-	2060	0.6
151.25	2080	0.35
274.3	2100	0.9
104.45	2120	0.8
227.55	2140	1
170	2160	0.95
121.2	2180	1.15
97	2200	1.7
81.85	2220	2.45
59.5	2240	4.45
45.15	2260	7
29.2	2280	14.4
19.95	2300	23.3
12.55	2320	39.2
8.7	2340	53.8
5.65	2360	70
4	2380	83.5
2.75	2400	105.65
1.8	2420	111
1.4	2440	138.25
1.05	2460	102.7
0.95	2480	115
0.75	2500	201
0.7	2520	158.45
1	2540	179.65
0.4	2560	-
1.6	2580	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1980	0.50 0%	2,7000%	0
225.00	13,9500%	319 -10.39%	2000	0.50 66.67%	22,500-9.91%	4.05 K
0	00%	-	2020	0.25 0%	1,1250%	0
0	00%	-	2040	0.35 0%	8,5500%	0
0	00%	-	2060	0.60 0%	12,1500%	0
0	4500%	151.25 0%	2080	0.35 -36.36%	19,5750%	450.00
0	4,0500%	274.30 0%	2100	0.90 20.00%	51,075-12.69%	21.60 K
0	2,2500%	104.45 -3.73%	2120	0.80 33.33%	17,550-27.78%	11.70 K
0	6,3000%	227.55 0%	2140	1 42.86%	37,575-1.18%	6.97 K
225.00	29,0250%	170 -12.71%	2160	0.95 11.76%	76,950-5.26%	16.20 K
1.12 K	18,450-2.38%	121.20 -30.56%	2180	1.15 21.05%	28,800-3.76%	3.60 K
8.55 K	45,225-11.84%	97 -37.03%	2200	1.70 25.93%	1,00,800-3.03%	1.02 L
3.60 K	21,600-2.04%	81.85 -40.26%	2220	2.45 63.33%	27,225-34.59%	45.45 K
10.80 K	30,825-6.16%	59.50 -48.60%	2240	4.45 102.27%	45,450-32.21%	86.17 K
16.88 K	45,450-11.01%	45.15 -52.62%	2260	7 112.12%	70,8755.70%	2.04 L
25.88 K	47,25025%	29.20 -62.99%	2280	14.40 196.91%	91,12570.89%	4.23 L
2.21 L	1,14,52510.17%	19.95 -67.32%	2300	23.30 198.72%	1,00,350-19.35%	10.09 L
2.15 L	48,15075.41%	12.55 -73.16%	2320	39.20 209.88%	42,300-30.63%	2.77 L
2.94 L	64,35050.53%	8.70 -74.37%	2340	53.80 169%	47,475-23.27%	1.64 L
3.36 L	2,05,65015.70%	5.65 -76.65%	2360	70 136.49%	64,350-8.63%	85.50 K
3.60 L	1,07,325-18.88%	4 -76.33%	2380	83.50 94.64%	12,600-8.20%	3.38 K
3.90 L	2,18,7004.85%	2.75 -74.65%	2400	105.65 85.35%	77,400-12.69%	34.42 K
85.95 K	37,350-11.23%	1.80 -74.29%	2420	111 -38.84%	1,350500%	2.48 K
89.33 K	73,3508.67%	1.40 -71.13%	2440	138.25 50.52%	900-50%	2.02 K
45.45 K	42,075-6.03%	1.05 -68.66%	2460	102.70 0%	3,6000%	0
5.62 K	7,200-13.51%	0.95 -62.75%	2480	115 0%	6750%	0
1.13 L	1,07,775-2.84%	0.75 -62.50%	2500	201 35.04%	20,250-4.26%	2.25 K
10.80 K	12,600-22.22%	0.70 -50%	2520	158.45 0%	2,2500%	0
11.70 K	13,500-3.23%	1 -13.04%	2540	179.65 0%	4500%	0
900.00	6,075-6.90%	0.40 -71.43%	2560	-	00%	0
0	7,6500%	1.60 0%	2580	-	00%	0

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2296.2

2307

2319.5

7,896

1,111

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 28 Aug 2025	6	2296.2	7896
Colgate-Palmolive (India) Ltd 30 Sep 2025	39	2307	1111
Colgate-Palmolive (India) Ltd 28 Oct 2025	67	2319.5	70

Dabur India Ltd

Hindustan Unilever Ltd

Nestle India Ltd

Varun Beverages Ltd

Britannia Industries Ltd

Godrej Consumer Products Ltd

Marico Ltd

Patanjali Foods Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2300 as of 22 Aug 2025

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Colgate-Palmolive (India) Ltd is 3.90 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2400 strike is 34.42 K.