Colgate Palmolive India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
10.50 K
65,800.00
3.30
23.90
( -18.15 % )
2720
26.65
( 0.00 % )
2,450.00
0.00
0.0
32.55 K
79,450.00
-5.02
18.95
( -19.02 % )
2740
110.50
( 0.00 % )
19,600.00
0.00
0.0
23.10 K
42,000.00
10.09
15.80
( -17.71 % )
2760
126.00
( 0.00 % )
9,800.00
0.00
0.0
4.55 K
34,650.00
-2.94
12.20
( -25.84 % )
2780
144.00
( 0.00 % )
14,350.00
0.00
0.0
1.21 L
378,000.00
3.25
10.00
( -24.24 % )
2800
160.00
( -3.93 % )
73,150.00
0.00
350.00
8.40 K
71,400.00
0.00
8.40
( -20.38 % )
2820
176.60
( -5.84 % )
3,850.00
0.00
350.00
11.55 K
100,800.00
-1.03
7.00
( -23.91 % )
2840
205.35
( 0.00 % )
56,700.00
0.00
0.0
4.90 K
105,700.00
0.33
5.90
( -28.05 % )
2860
216.20
( 0.00 % )
53,200.00
0.00
0.0
1.40 K
47,600.00
0.00
5.20
( -26.24 % )
2880
156.55
( 0.00 % )
3,500.00
0.00
0.0
78.75 K
411,250.00
-2.97
4.60
( -26.40 % )
2900
259.50
( 3.95 % )
22,050.00
0.00
350.00
5.25 K
65,100.00
-2.11
3.70
( -32.11 % )
2920
264.45
( -1.05 % )
8,050.00
0.00
0.0
1.40 K
36,750.00
-0.94
3.70
( -22.92 % )
2940
151.45
( 0.00 % )
700.00
0.00
0.0
350.00
50,050.00
0.00
4.45
( -1.11 % )
2960
278.10
( 0.00 % )
6,300.00
0.00
0.0
350.00
9,800.00
0.00
1.25
( -69.88 % )
2980
178.25
( 0.00 % )
1,750.00
0.00
0.0
51.10 K
547,050.00
-0.38
2.50
( -20.63 % )
3000
330.00
( 0.00 % )
4,900.00
0.00
0.0
350.00
15,050.00
0.00
0.80
( -75.38 % )
3020
223.10
( 0.00 % )
350.00
0.00
0.0
350.00
17,850.00
0.00
1.20
( -59.32 % )
3040
253.10
( 0.00 % )
2,450.00
0.00
0.0
0.0
5,950.00
0.00
3.00
( 0.00 % )
3060
318.20
( 0.00 % )
700.00
0.00
0.0
0.0
15,050.00
0.00
2.45
( 0.00 % )
3080
286.85
( 0.00 % )
1,050.00
0.00
0.0
4.20 K
84,700.00
0.00
2.35
( 0.00 % )
3100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
16,100.00
0.00
1.95
( 0.00 % )
3120
291.20
( -0.02 % )
16,100.00
0.00
0.0
350.00
12,250.00
0.00
0.60
( -63.64 % )
3160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
108,850.00
0.00
1.45
( 0.00 % )
3200
0.00
( 0.00 % )
0.00
0.00
0.0
350.00
14,000.00
0.00
1.00
( 66.67 % )
3240
0.00
( 0.00 % )
0.00
0.00
0.0
700.00
33,250.00
0.00
0.15
( -50.00 % )
3280
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
23.90
( -18.15 % )
18.95
( -19.02 % )
15.80
( -17.71 % )
12.20
( -25.84 % )
10.00
( -24.24 % )
8.40
( -20.38 % )
7.00
( -23.91 % )
5.90
( -28.05 % )
5.20
( -26.24 % )
4.60
( -26.40 % )
3.70
( -32.11 % )
3.70
( -22.92 % )
4.45
( -1.11 % )
1.25
( -69.88 % )
2.50
( -20.63 % )
0.80
( -75.38 % )
1.20
( -59.32 % )
3.00
( 0.00 % )
2.45
( 0.00 % )
2.35
( 0.00 % )
1.95
( 0.00 % )
0.60
( -63.64 % )
1.45
( 0.00 % )
1.00
( 66.67 % )
0.15
( -50.00 % )
Strike
2720
2740
2760
2780
2800
2820
2840
2860
2880
2900
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3160
3200
3240
3280
Put Price
26.65
( 0.00 % )
110.50
( 0.00 % )
126.00
( 0.00 % )
144.00
( 0.00 % )
160.00
( -3.93 % )
176.60
( -5.84 % )
205.35
( 0.00 % )
216.20
( 0.00 % )
156.55
( 0.00 % )
259.50
( 3.95 % )
264.45
( -1.05 % )
151.45
( 0.00 % )
278.10
( 0.00 % )
178.25
( 0.00 % )
330.00
( 0.00 % )
223.10
( 0.00 % )
253.10
( 0.00 % )
318.20
( 0.00 % )
286.85
( 0.00 % )
0.00
( 0.00 % )
291.20
( -0.02 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Colgate Palmolive India Ltd is 2674.9 as of May 21, 2024

The OI for the 3000 strike call options issued by Colgate Palmolive India Ltd is 51.10 K. The OI for Colgate Palmolive India Ltd put options at the 3000 strike is 0.0.

Colgate Palmolive India Ltd is currently on a 2720 ATM strike. 23.9 is the call price, while 26.65 is the put price.

For the 3280 strike, the PCR value is 0.13

The 52-week low and 52-week high prices of Colgate Palmolive India Ltd shares were 1568 and 2960.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions