Colgate-Palmolive (India) Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
0	2400	0
0	2520	0
0	2700	0
0	2800	8.05 K
0	2900	72.10 K
0	2960	700.00
6.65 K	3000	45.15 K
0	3040	0
0	3060	14.35 K
10.50 K	3100	78.40 K
0	3120	0
47.60 K	3140	26.25 K
29.05 K	3160	0
700.00	3180	0
1.96 L	3200	21.70 K
8.40 K	3220	0
2.80 K	3240	0
350.00	3280	0
1.36 L	3300	1.40 K
1.05 K	3320	0
3.15 K	3340	0
350.00	3380	0
29.05 K	3400	0
16.45 K	3480	0
1.05 K	3520	0
700.00	3560	0
3.50 K	3600	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3500%	7220%	2400	00%	00%	0
0	6,6500%	6440%	2520	0.200%	3500%	0
0	00%	00%	2700	80%	1,7500%	0
0	00%	00%	2800	6.45-0.77%	7,000150%	8.05 K
0	1,0500%	2700%	2900	15-4.76%	36,75011.70%	72.10 K
0	00%	00%	2960	22-12%	3,5000%	700.00
6.65 K	7,000-9.09%	212.3516.04%	3000	33.65-0.59%	54,250-0.64%	45.15 K
0	00%	00%	3040	670%	3500%	0
0	00%	00%	3060	43.10-25.24%	7,350950%	14.35 K
10.50 K	19,950-8.06%	131.9514.74%	3100	67.50-1.82%	45,85089.86%	78.40 K
0	00%	114.350%	3120	00%	00%	0
47.60 K	14,0000%	108.451.74%	3140	76.30-6.38%	14,0003,900%	26.25 K
29.05 K	9,80040%	85.30-14.19%	3160	00%	00%	0
700.00	1,75025%	90.406.35%	3180	00%	00%	0
1.96 L	64,40026.90%	77.50-0.51%	3200	110-0.23%	12,250400%	21.70 K
8.40 K	1,750400%	74.453.69%	3220	00%	00%	0
2.80 K	1,4000%	67.050%	3240	00%	00%	0
350.00	3500%	62.9566.09%	3280	00%	00%	0
1.36 L	84,700-6.20%	40.55-5.26%	3300	158.95-17.26%	2,1000%	1.40 K
1.05 K	4,2009.09%	4514.80%	3320	00%	00%	0
3.15 K	1,750150%	36.852.93%	3340	00%	00%	0
350.00	2,800-11.11%	24.15-12.66%	3380	00%	00%	0
29.05 K	28,35026.56%	21.20-10.92%	3400	00%	00%	0
16.45 K	12,2500%	15.200%	3480	00%	00%	0
1.05 K	3500%	13.200%	3520	00%	00%	0
700.00	1,050200%	12-17.24%	3560	00%	00%	0
3.50 K	3,150350%	7.405.71%	3600	00%	00%	0

Colgate-Palmolive (India) Ltd FAQs

The current spot price for Colgate-Palmolive (India) Ltd is 3160 as of 26 Jul 2024

The OI for the 3300 strike call options issued by Colgate-Palmolive (India) Ltd is 1.36 L. The OI for Colgate-Palmolive (India) Ltd put options at the 3300 strike is 1.40 K.

Colgate-Palmolive (India) Ltd is currently on a 3160 ATM strike. 85.3 is the call price, while 0 is the put price.

For the 3600 strike, the PCR value is 0.64

The 52-week low and 52-week high prices of Colgate-Palmolive (India) Ltd shares were 1891 and 3198, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?

What is the highest price of Colgate-Palmolive (India) Ltd ?

Open Demat Account