Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
385	2000	0.95
-	2040	1
-	2120	1.5
-	2140	3.6
-	2160	4.6
-	2180	4.1
185.55	2200	7.1
-	2220	9.25
153.1	2240	11.5
-	2260	14.65
-	2280	18
101	2300	24
88.6	2320	30.5
160	2340	38
63.55	2360	46.45
54.9	2380	54.6
45.6	2400	69
37.55	2420	79
31.45	2440	91.5
26.55	2460	99.95
20.9	2480	120.4
17.5	2500	140
14.3	2520	82.4
11.5	2540	102.5
9.6	2560	164.2
7.95	2580	181.4
6.7	2600	220.65
5.45	2620	176.65
4.35	2640	168.7
3.45	2660	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8000%	385 0%	2000	0.95 -5.00%	2,4750%	225.00
0	00%	-	2040	1 0%	3,1500%	0
0	00%	-	2120	1.50 0%	1,8000%	0
0	00%	-	2140	3.60 71.43%	15,5251.47%	4.50 K
0	00%	-	2160	4.60 196.77%	40,9500%	4.95 K
0	00%	-	2180	4.10 0%	7,4250%	0
2.02 K	14,62512.07%	185.55 -15.58%	2200	7.10 94.52%	1,31,17538.15%	73.80 K
0	00%	-	2220	9.25 90.72%	14,175-3.08%	1.35 K
1.35 K	6750%	153.10 0%	2240	11.50 86.99%	24,9750%	16.20 K
0	00%	-	2260	14.65 84.28%	39,60012.82%	30.38 K
0	00%	-	2280	18 80%	22,050-13.27%	26.10 K
46.80 K	35,55079.55%	101 -22.55%	2300	24 75.82%	1,40,85015.50%	82.80 K
5.17 K	2,02580%	88.60 -33.68%	2320	30.50 72.32%	21,82556.45%	33.75 K
0	8,3250%	160 0%	2340	38 64.50%	41,625-3.65%	26.77 K
11.47 K	37,5755.03%	63.55 -24.93%	2360	46.45 57.72%	85,72519.06%	62.55 K
45.00 K	25,6509.62%	54.90 -23.70%	2380	54.60 43.68%	45,4502.54%	68.40 K
3.19 L	1,41,52518.23%	45.60 -24.75%	2400	69 48.23%	2,07,67514.23%	2.21 L
1.43 L	36,22531.97%	37.55 -26.52%	2420	79 38.84%	19,575-8.42%	34.65 K
2.51 L	1,04,40022.43%	31.45 -26.43%	2440	91.50 33.28%	53,3250.42%	20.48 K
1.01 L	96,075-5.53%	26.55 -24.79%	2460	99.95 22.56%	29,475-8.39%	9.90 K
46.80 K	64,12517.28%	20.90 -28.06%	2480	120.40 33.19%	1,02,1500%	5.40 K
3.38 L	2,79,22523.98%	17.50 -25.21%	2500	140 27.62%	1,70,77519.15%	54.45 K
33.52 K	44,10048.48%	14.30 -22.91%	2520	82.40 0%	4,9500%	0
40.05 K	77,850-1.98%	11.50 -24.09%	2540	102.50 0%	1,1250%	0
17.55 K	68,6253.74%	9.60 -20.99%	2560	164.20 20.96%	450-33.33%	900.00
7.20 K	21,600-13.51%	7.95 -20.50%	2580	181.40 20.33%	2250%	225.00
1.71 L	1,44,4508.81%	6.70 -15.72%	2600	220.65 16.13%	27,225-3.20%	10.35 K
10.35 K	7,875-35.19%	5.45 -16.79%	2620	176.65 0%	2250%	0
5.62 K	4,950-24.14%	4.35 -11.22%	2640	168.70 0%	4500%	0
1.12 K	4,50011.11%	3.45 -20.69%	2660	-	00%	0

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2380

2390.9

2400

5,159

244

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 31 July 2025	18	2380	5159
Colgate-Palmolive (India) Ltd 28 Aug 2025	46	2390.9	244
Colgate-Palmolive (India) Ltd 30 Sep 2025	79	2400	54

Varun Beverages Ltd

Hindustan Unilever Ltd

Nestle India Ltd

Dabur India Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Marico Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2380 as of 11 Jul 2025

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Colgate-Palmolive (India) Ltd is 3.38 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2500 strike is 54.45 K.