Colgate-Palmolive (India) Ltd Option Chain
Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
369.9 | 1800 | 0.2 |
- | 1840 | 2 |
290 | 1880 | 1.5 |
- | 1900 | 0.85 |
199 | 1920 | 2.6 |
- | 1940 | 0.85 |
- | 1960 | 1.15 |
- | 1980 | 1 |
97.5 | 2000 | 1.2 |
- | 2020 | 1.5 |
73.8 | 2040 | 2.6 |
40.5 | 2060 | 5.2 |
25.15 | 2080 | 10.2 |
13.05 | 2100 | 19.45 |
7.5 | 2120 | 33.15 |
3.95 | 2140 | 51.15 |
2.4 | 2160 | 66.85 |
1.65 | 2180 | 85 |
1.3 | 2200 | 105.35 |
1.1 | 2220 | 124.6 |
0.8 | 2240 | 141.7 |
0.75 | 2260 | 147.8 |
0.7 | 2280 | 121.75 |
0.5 | 2300 | 205.2 |
0.45 | 2320 | 205.35 |
0.3 | 2340 | 151.3 |
0.5 | 2360 | 251 |
0.2 | 2380 | 213.95 |
0 | 00% | 369.90 0% | 1800 | 0.20 0% | 2,4750% | 0 |
0 | 00% | - | 1840 | 2 0% | 00% | 0 |
0 | 00% | 290 0% | 1880 | 1.50 0% | 4500% | 0 |
0 | 00% | - | 1900 | 0.85 0% | 69,9750% | 225.00 |
0 | 00% | 199 0% | 1920 | 2.60 205.88% | 51,3000% | 27.68 K |
0 | 00% | - | 1940 | 0.85 -5.56% | 12,8250% | 5.85 K |
0 | 00% | - | 1960 | 1.15 -4.17% | 42,7500% | 10.57 K |
0 | 00% | - | 1980 | 1 0% | 42,9750% | 36.00 K |
13.28 K | 16,8750% | 97.50 -0.66% | 2000 | 1.20 0% | 1,41,5250% | 38.25 K |
0 | 00% | - | 2020 | 1.50 -3.23% | 66,8250% | 39.15 K |
0 | 4500% | 73.80 0.89% | 2040 | 2.60 0% | 53,7750% | 47.70 K |
3.15 K | 26,3250% | 40.50 0% | 2060 | 5.20 7.22% | 74,7000% | 64.58 K |
12.60 K | 29,7000% | 25.15 -2.71% | 2080 | 10.20 6.25% | 76,2750% | 64.35 K |
3.10 L | 97,8750% | 13.05 -12.12% | 2100 | 19.45 7.46% | 1,50,0750% | 1.68 L |
2.72 L | 1,12,2750% | 7.50 -7.98% | 2120 | 33.15 4.57% | 57,3750% | 80.33 K |
1.19 L | 81,0000% | 3.95 -10.23% | 2140 | 51.15 3.65% | 65,2500% | 21.82 K |
1.89 L | 1,80,2250% | 2.40 -9.43% | 2160 | 66.85 2.14% | 81,2250% | 20.02 K |
1.72 L | 1,84,2750% | 1.65 -13.16% | 2180 | 85 0.95% | 68,4000% | 41.85 K |
2.10 L | 5,04,6750% | 1.30 -10.34% | 2200 | 105.35 1.40% | 1,70,1000% | 58.05 K |
86.17 K | 66,1500% | 1.10 0% | 2220 | 124.60 0% | 10,5750% | 4.28 K |
2.12 L | 1,52,3250% | 0.80 -11.11% | 2240 | 141.70 0% | 11,4750% | 2.02 K |
26.10 K | 76,0500% | 0.75 0% | 2260 | 147.80 0% | 12,1500% | 675.00 |
16.20 K | 74,4750% | 0.70 7.69% | 2280 | 121.75 0% | 2,7000% | 0 |
1.63 L | 4,18,2750% | 0.50 0% | 2300 | 205.20 0% | 1,10,2500% | 18.45 K |
1.12 K | 20,0250% | 0.45 0% | 2320 | 205.35 0% | 1,3500% | 0 |
1.35 K | 9,2250% | 0.30 0% | 2340 | 151.30 0% | 6,3000% | 0 |
225.00 | 2,9250% | 0.50 0% | 2360 | 251 0% | 1,3500% | 225.00 |
675.00 | 22,5000% | 0.20 0% | 2380 | 213.95 0% | 2250% | 0 |
Colgate-Palmolive (India) Ltd Futures
Days For Expiry
5
33
61
2094.8
2102.5
2112.9
8,866
1,810
172
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 30 Dec 2025 | 5 | 2094.8 | 8866 |
| Colgate-Palmolive (India) Ltd 27 Jan 2026 | 33 | 2102.5 | 1810 |
| Colgate-Palmolive (India) Ltd 24 Feb 2026 | 61 | 2112.9 | 172 |
Colgate-Palmolive (India) Ltd FAQs
What is the current spot price for Colgate-Palmolive (India) Ltd?
The current spot price for Colgate-Palmolive (India) Ltd is 2100 as of 25 Dec 2025
Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Colgate-Palmolive (India) Ltd is 2.10 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2200 strike is 58.05 K.
What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?
Colgate-Palmolive (India) Ltd is currently on a 2100 ATM strike. 13.05 is the call price, while 19.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?
For the 2380 strike, the PCR value is 0.34
What is the highest price of Colgate-Palmolive (India) Ltd ?
The 52-week low and 52-week high prices of Colgate-Palmolive (India) Ltd shares were 2974 and 2064, respectively.
