Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2040	3.15
-	2080	4.2
-	2120	1.8
-	2160	4.3
218	2200	2.6
-	2220	3.1
-	2240	4
161.2	2260	6.55
163.8	2280	9.05
118.95	2300	11.1
109.7	2320	14.75
90.7	2340	20.25
77.75	2360	24.35
65.65	2380	31.1
53.2	2400	40.05
43.2	2420	52.55
33.85	2440	58.85
26.3	2460	71.55
20.35	2480	86.55
15.45	2500	99.3
11.35	2520	107.8
8.85	2540	116.55
6.6	2560	134.15
4.85	2580	120.6
3.55	2600	195
2.85	2620	155.4
2.35	2640	172.1
2.1	2660	191.5
1.75	2680	-
1.5	2700	268.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2040	3.15 0%	1750%	0
0	00%	-	2080	4.20 0%	1,4000%	0
0	00%	-	2120	1.80 0%	8,0500%	0
0	00%	-	2160	4.30 0%	6,4750%	0
350.00	00%	218 0%	2200	2.60 -11.86%	21,0000%	3.50 K
0	00%	-	2220	3.10 -1.59%	5,2500%	0
0	00%	-	2240	4 -1.23%	8,9250%	0
875.00	1,2250%	161.20 0.66%	2260	6.55 -5.07%	12,0750%	15.05 K
0	2,2750%	163.80 0%	2280	9.05 0%	15,0500%	10.50 K
875.00	4,0250%	118.95 0%	2300	11.10 -3.48%	83,3000%	23.27 K
1.93 K	3,6750%	109.70 0%	2320	14.75 0%	6,3000%	4.03 K
3.33 K	5,9500%	90.70 0%	2340	20.25 -0.74%	11,9000%	16.98 K
10.85 K	14,5250%	77.75 1.44%	2360	24.35 -4.32%	9,4500%	20.30 K
1.05 K	14,3500%	65.65 0%	2380	31.10 -2.35%	12,7750%	12.60 K
36.05 K	19,0750%	53.20 2.31%	2400	40.05 -1.35%	76,1250%	1.04 L
33.77 K	23,8000%	43.20 5.49%	2420	52.55 0.57%	23,4500%	15.22 K
43.75 K	23,1000%	33.85 0.89%	2440	58.85 -5.08%	43,9250%	43.40 K
77.17 K	41,1250%	26.30 3.34%	2460	71.55 -3.90%	17,5000%	11.38 K
25.55 K	37,9750%	20.35 4.09%	2480	86.55 1.41%	1,46,1250%	9.62 K
1.04 L	1,49,8000%	15.45 2.66%	2500	99.30 -1.44%	69,8250%	10.15 K
19.43 K	37,2750%	11.35 -2.58%	2520	107.80 0%	8,4000%	175.00
21.52 K	31,3250%	8.85 2.31%	2540	116.55 1.44%	5,2500%	0
14.35 K	22,5750%	6.60 4.76%	2560	134.15 1.94%	20,8250%	0
7.17 K	19,2500%	4.85 3.19%	2580	120.60 0%	4,3750%	0
55.48 K	82,6000%	3.55 4.41%	2600	195 0%	40,0750%	875.00
6.47 K	14,1750%	2.85 0%	2620	155.40 0%	2,1000%	0
7.35 K	21,1750%	2.35 0%	2640	172.10 0%	1,2250%	0
3.85 K	9,9750%	2.10 0%	2660	191.50 0%	5250%	0
2.45 K	25,2000%	1.75 0%	2680	-	00%	0
27.65 K	46,9000%	1.50 0%	2700	268.35 0%	14,5250%	700.00

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2411.15

2427

2431.65

1,008

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 27 Mar 2025	12	2411.15	1008
Colgate-Palmolive (India) Ltd 24 Apr 2025	40	2427	85
Colgate-Palmolive (India) Ltd 29 May 2025	75	2431.65	2

Varun Beverages Ltd

Nestle India Ltd

Godrej Consumer Products Ltd

Dabur India Ltd

Hindustan Unilever Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2420 as of 14 Mar 2025

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Colgate-Palmolive (India) Ltd is 1.04 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2500 strike is 10.15 K.