Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1960	1.25
-	2000	2
-	2060	0.9
-	2080	1
400	2100	1.45
309.9	2120	2.5
-	2140	3.5
-	2160	4.15
201.1	2180	3.2
159.25	2200	5.15
251.95	2220	7.5
195.45	2240	8.85
103.65	2260	11.65
95	2280	15.75
76	2300	20.6
63.7	2320	27.1
51.55	2340	35.6
41	2360	46.15
32.75	2380	56.85
25.7	2400	70.05
19.95	2420	86.25
16.1	2440	99.35
12.5	2460	120.55
9.4	2480	142.5
8.3	2500	153.45
6.25	2520	150.4
5.25	2540	142
4.4	2560	147.75
3.5	2580	125.35
3.15	2600	175.2
2.5	2620	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1960	1.25 0%	2250%	0
0	00%	-	2000	2 0%	20,0250%	0
0	00%	-	2060	0.90 0%	3,1500%	0
0	00%	-	2080	1 0%	14,1750%	0
0	3,1500%	400 0%	2100	1.45 0%	33,7500%	225.00
0	1,1250%	309.90 0%	2120	2.50 -15.25%	18,4500%	225.00
0	00%	-	2140	3.50 40%	18,900-1.18%	1.57 K
0	00%	-	2160	4.15 18.57%	48,3750.47%	1.80 K
0	3,6000%	201.10 -0.02%	2180	3.20 0%	27,0000%	0
4.50 K	37,3502.47%	159.25 -14.06%	2200	5.15 6.19%	1,22,4009.68%	43.65 K
0	5,8500%	251.95 0%	2220	7.50 5.63%	31,05021.05%	14.40 K
0	6,3000%	195.45 0%	2240	8.85 10.62%	39,82560.91%	41.62 K
3.38 K	9,2250%	103.65 -18.39%	2260	11.65 16.50%	61,20010.12%	44.77 K
225.00	16,8750%	95 -30.66%	2280	15.75 18.42%	41,850-19.48%	38.02 K
1.12 L	1,17,225-2.62%	76 -22.41%	2300	20.60 19.77%	2,21,62516.71%	2.30 L
11.70 K	37,125-4.62%	63.70 -24.79%	2320	27.10 19.91%	52,20014.29%	69.53 K
99.22 K	55,12545.83%	51.55 -24.63%	2340	35.60 27.37%	1,22,17518.82%	2.29 L
1.15 L	95,85032.30%	41 -29.61%	2360	46.15 27.66%	72,225-0.31%	1.34 L
57.83 K	56,02536.81%	32.75 -30.24%	2380	56.85 23.86%	55,800-9.49%	47.92 K
2.74 L	2,84,85027.11%	25.70 -32.10%	2400	70.05 25.54%	1,41,300-7.24%	1.26 L
75.83 K	96,30033.75%	19.95 -34.38%	2420	86.25 28.16%	23,625-7.89%	4.05 K
68.62 K	1,27,3508.02%	16.10 -33.33%	2440	99.35 17.16%	16,8750%	225.00
86.62 K	1,21,950-8.29%	12.50 -34.73%	2460	120.55 23.96%	61,875-0.36%	1.57 K
54.45 K	89,775-8.70%	9.40 -36.70%	2480	142.50 25%	30,375-0.74%	450.00
2.42 L	5,66,55016.57%	8.30 -31.40%	2500	153.45 17.23%	1,01,700-0.88%	3.15 K
14.62 K	49,500-3.51%	6.25 -34.55%	2520	150.40 2.56%	14,1750%	0
38.48 K	77,175-0.87%	5.25 -33.96%	2540	142 0%	7,2000%	0
10.12 K	40,500-4.76%	4.40 -23.48%	2560	147.75 0%	5,1750%	0
11.25 K	38,250-2.30%	3.50 -30.69%	2580	125.35 0%	5,4000%	0
1.41 L	3,01,275-11.91%	3.15 -27.59%	2600	175.20 0%	20,0250%	0
7.88 K	18,0001.27%	2.50 -28.57%	2620	-	00%	0

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2355

2368.2

2356

1,412

219

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 30 Sep 2025	18	2355	1412
Colgate-Palmolive (India) Ltd 28 Oct 2025	46	2368.2	219
Colgate-Palmolive (India) Ltd 25 Nov 2025	74	2356	48

Dabur India Ltd

Nestle India Ltd

Hindustan Unilever Ltd

Marico Ltd

Britannia Industries Ltd

Godrej Consumer Products Ltd

Varun Beverages Ltd

Patanjali Foods Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2340 as of 12 Sept 2025

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Colgate-Palmolive (India) Ltd is 2.42 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2500 strike is 3.15 K.