Home
Colgate-Palmolive (India) Ltd Option Chain
Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1840 | 2 |
290 | 1880 | 1.5 |
- | 1920 | 2.75 |
- | 1940 | 3 |
- | 1960 | 2.1 |
- | 1980 | 2.9 |
155.5 | 2000 | 3.7 |
- | 2020 | 4.9 |
150.5 | 2040 | 6.85 |
122.1 | 2060 | 9.05 |
105 | 2080 | 12.9 |
69 | 2100 | 17.8 |
55 | 2120 | 24 |
43.7 | 2140 | 31.35 |
33.8 | 2160 | 42.85 |
25.3 | 2180 | 53.3 |
19.1 | 2200 | 68.05 |
14.2 | 2220 | 81.5 |
10.6 | 2240 | 114.65 |
8.05 | 2260 | 132.5 |
6.15 | 2280 | 121.75 |
4.7 | 2300 | 150.8 |
3.65 | 2320 | 171.55 |
3 | 2340 | 151.3 |
2.3 | 2360 | 199 |
2 | 2380 | 175 |
1.8 | 2400 | 277 |
1 | 2420 | - |
0 | 00% | - | 1840 | 2 0% | 00% | 0 |
0 | 00% | 290 0% | 1880 | 1.50 0% | 2250% | 0 |
0 | 00% | - | 1920 | 2.75 7.84% | 13,0500% | 0 |
0 | 00% | - | 1940 | 3 0% | 9000% | 0 |
0 | 00% | - | 1960 | 2.10 -51.16% | 22,5005.26% | 38.70 K |
0 | 00% | - | 1980 | 2.90 -44.76% | 4,0500% | 450.00 |
12.15 K | 21,150-14.55% | 155.50 28.41% | 2000 | 3.70 -50.99% | 1,18,5752.33% | 90.00 K |
0 | 00% | - | 2020 | 4.90 -50% | 27,450-9.63% | 18.45 K |
0 | 2250% | 150.50 0% | 2040 | 6.85 -51.07% | 94,95026.73% | 77.85 K |
0 | 18,2250% | 122.10 0% | 2060 | 9.05 -51.60% | 88,425-10.27% | 83.47 K |
0 | 2250% | 105 0% | 2080 | 12.90 -47.88% | 69,975-2.20% | 48.60 K |
1.03 L | 51,750-22.30% | 69 44.20% | 2100 | 17.80 -45.57% | 1,79,325-4.78% | 1.22 L |
1.20 L | 39,150-11.68% | 55 45.70% | 2120 | 24 -42.38% | 81,45010.37% | 83.92 K |
2.60 L | 80,775-50.48% | 43.70 48.14% | 2140 | 31.35 -41.62% | 91,350-8.97% | 71.78 K |
2.08 L | 1,57,950-7.02% | 33.80 49.23% | 2160 | 42.85 -35.12% | 1,46,4750.15% | 19.57 K |
74.03 K | 1,28,475-6.70% | 25.30 47.09% | 2180 | 53.30 -33.99% | 1,04,850-0.43% | 4.95 K |
3.52 L | 4,37,625-14.51% | 19.10 45.25% | 2200 | 68.05 -29.81% | 2,54,925-0.44% | 22.95 K |
38.70 K | 48,3756.44% | 14.20 43.43% | 2220 | 81.50 21.64% | 14,6253.17% | 675.00 |
44.55 K | 79,8756.93% | 10.60 41.33% | 2240 | 114.65 34.57% | 14,1750% | 450.00 |
35.33 K | 74,925-5.13% | 8.05 38.79% | 2260 | 132.50 62.68% | 11,2502.04% | 675.00 |
13.28 K | 40,2757.83% | 6.15 33.70% | 2280 | 121.75 0% | 2,7000% | 0 |
2.31 L | 5,44,9502.37% | 4.70 28.77% | 2300 | 150.80 -18.29% | 1,22,850-1.62% | 9.00 K |
14.40 K | 31,27518.80% | 3.65 23.73% | 2320 | 171.55 -12.03% | 4,500-4.76% | 450.00 |
18.68 K | 16,2004.35% | 3 22.45% | 2340 | 151.30 0% | 6,3000% | 0 |
2.92 K | 1,350-25% | 2.30 -20.69% | 2360 | 199 0% | 10,1250% | 0 |
0 | 9,9000% | 2 0% | 2380 | 175 0% | 2250% | 0 |
13.50 K | 74,4752.16% | 1.80 24.14% | 2400 | 277 0% | 30,8250% | 0 |
900.00 | 31,950-2.07% | 1 -42.86% | 2420 | - | 00% | 0 |
Colgate-Palmolive (India) Ltd Futures
Days For Expiry
26
54
82
2151
2162.9
2174.5
3,635
339
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 30 Dec 2025 | 26 | 2151 | 3635 |
| Colgate-Palmolive (India) Ltd 27 Jan 2026 | 54 | 2162.9 | 339 |
| Colgate-Palmolive (India) Ltd 24 Feb 2026 | 82 | 2174.5 | 5 |
Colgate-Palmolive (India) Ltd FAQs
What is the current spot price for Colgate-Palmolive (India) Ltd?
The current spot price for Colgate-Palmolive (India) Ltd is 2140 as of 4 Dec 2025
Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by Colgate-Palmolive (India) Ltd is 2.31 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2300 strike is 9.00 K.
What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?
Colgate-Palmolive (India) Ltd is currently on a 2140 ATM strike. 43.7 is the call price, while 31.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?
For the 2420 strike, the PCR value is 0.47
What is the highest price of Colgate-Palmolive (India) Ltd ?
The 52-week low and 52-week high prices of Colgate-Palmolive (India) Ltd shares were 2974 and 2095, respectively.
