Colgate-Palmolive (India) Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 2700 | 25.73 K |
700.00 | 2800 | 58.10 K |
0 | 2850 | 41.65 K |
4.38 K | 2900 | 1.95 L |
0 | 2950 | 18.38 K |
1.08 L | 3000 | 3.39 L |
28.35 K | 3050 | 13.30 K |
1.43 L | 3100 | 35.17 K |
24.15 K | 3150 | 0 |
1.20 L | 3200 | 2.98 K |
41.30 K | 3250 | 0 |
85.22 K | 3300 | 9.62 K |
6.47 K | 3350 | 1.40 K |
44.45 K | 3400 | 0 |
1.23 K | 3450 | 0 |
9.62 K | 3500 | 350.00 |
7.00 K | 3600 | 0 |
0 | 3650 | 0 |
11.38 K | 3700 | 0 |
0 | 3800 | 0 |
0 | 00% | - | 2700 | 9.45 44.27% | 28,87579.35% | 25.73 K |
700.00 | 7000% | 224 0% | 2800 | 19.75 13.18% | 60,55031.56% | 58.10 K |
0 | 00% | - | 2850 | 28.75 41.98% | 37,10041.33% | 41.65 K |
4.38 K | 2,4500% | 149.95 0% | 2900 | 42 24.08% | 67,200-37.25% | 1.95 L |
0 | 00% | - | 2950 | 59.50 33.41% | 12,600620% | 18.38 K |
1.08 L | 48,475188.54% | 81.75 -34.36% | 3000 | 80 25.20% | 1,05,00027.66% | 3.39 L |
28.35 K | 16,625206.45% | 59.20 -37.22% | 3050 | 107.15 22.67% | 6,475-39.34% | 13.30 K |
1.43 L | 1,01,85023.04% | 42.25 -38.68% | 3100 | 140.10 23.44% | 80,1504.81% | 35.17 K |
24.15 K | 14,35095.24% | 28.30 -44.94% | 3150 | 101.25 0% | 00% | 0 |
1.20 L | 1,00,625-1.54% | 19.25 -46.08% | 3200 | 217.60 31.88% | 34,1253.72% | 2.98 K |
41.30 K | 20,47523.16% | 13.25 -46.14% | 3250 | - | 00% | 0 |
85.22 K | 62,3002.01% | 9 -46.27% | 3300 | 309.30 23.72% | 33,775-6.76% | 9.62 K |
6.47 K | 13,30052% | 6.75 -43.75% | 3350 | 355 14.52% | 0-100% | 1.40 K |
44.45 K | 87,15017.73% | 4.80 -42.86% | 3400 | 360 0% | 8,4000% | 0 |
1.23 K | 2,10050% | 3.75 -35.90% | 3450 | - | 00% | 0 |
9.62 K | 46,3753.52% | 3.25 -30.85% | 3500 | 474.50 11.32% | 18,550-1.85% | 350.00 |
7.00 K | 54,250-1.27% | 2.35 -26.56% | 3600 | 535 0% | 8,4000% | 0 |
0 | 1,4000% | 1.50 0% | 3650 | 590 0% | 3500% | 0 |
11.38 K | 3,5005.26% | 1.50 -25% | 3700 | 650 0% | 4,9000% | 0 |
0 | 7000% | 0.85 0% | 3800 | 740 0% | 3500% | 0 |
Colgate-Palmolive (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 28 Nov 2024 | 23 | 3001 | 7170 |
| Colgate-Palmolive (India) Ltd 26 Dec 2024 | 51 | 3015 | 108 |
| Colgate-Palmolive (India) Ltd 30 Jan 2025 | 86 | 3025 | 4 |
