Home
Colgate-Palmolive (India) Ltd Option Chain
Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 1.15 |
296.25 | 2200 | 3.8 |
- | 2300 | 10.85 |
154.7 | 2340 | 16.85 |
147.45 | 2360 | 21 |
127.8 | 2380 | - |
112 | 2400 | 30.5 |
87.75 | 2440 | 42.6 |
74.05 | 2460 | 51.35 |
63.2 | 2480 | 61.1 |
53 | 2500 | 71.3 |
45.15 | 2520 | 80.8 |
38.05 | 2540 | - |
31.6 | 2560 | 103.95 |
25.65 | 2580 | 119.75 |
20.7 | 2600 | 138.85 |
17.55 | 2620 | - |
13.9 | 2640 | 171.65 |
12.1 | 2660 | 186 |
10 | 2680 | 195 |
8.3 | 2700 | 227.9 |
5.55 | 2740 | - |
5 | 2760 | - |
3.8 | 2800 | 340 |
0 | 00% | - | 2000 | 1.15 9.52% | 6,6500% | 1.23 K |
0 | 7000% | 296.25 0% | 2200 | 3.80 -21.65% | 20,47510.38% | 6.83 K |
0 | 00% | - | 2300 | 10.85 -19.33% | 71,400-7.48% | 33.42 K |
525.00 | 1,050100% | 154.70 -5.44% | 2340 | 16.85 -22.71% | 8,050-13.21% | 5.78 K |
0 | 1,4000% | 147.45 0% | 2360 | 21 -18.60% | 17,8500% | 6.47 K |
700.00 | 7000% | 127.80 0% | 2380 | - | 00% | 0 |
5.60 K | 7,52513.16% | 112 4.97% | 2400 | 30.50 -15.40% | 96,7752.60% | 50.75 K |
8.22 K | 6,475-19.57% | 87.75 4.90% | 2440 | 42.60 -14.80% | 11,9000% | 9.10 K |
41.83 K | 21,17513.08% | 74.05 4.81% | 2460 | 51.35 -12.15% | 30,800107.06% | 91.70 K |
85.40 K | 32,5503.91% | 63.20 4.12% | 2480 | 61.10 -8.46% | 27,1251.31% | 47.25 K |
2.32 L | 2,43,775-0.21% | 53 4.54% | 2500 | 71.30 -8.88% | 1,35,1000.13% | 74.38 K |
22.93 K | 28,0006.67% | 45.15 5.86% | 2520 | 80.80 -5.28% | 8,0500% | 1.40 K |
16.98 K | 17,15028.95% | 38.05 9.03% | 2540 | - | 00% | 0 |
19.95 K | 45,675-6.79% | 31.60 7.30% | 2560 | 103.95 0% | 5,2500% | 0 |
9.97 K | 13,47524.19% | 25.65 8.46% | 2580 | 119.75 0% | 8,2250% | 700.00 |
1.20 L | 1,19,3502.25% | 20.70 4.28% | 2600 | 138.85 -4.73% | 59,8500% | 875.00 |
3.85 K | 2,4500% | 17.55 0% | 2620 | - | 00% | 0 |
6.83 K | 31,850-1.09% | 13.90 5.30% | 2640 | 171.65 0.03% | 4,0254.55% | 700.00 |
9.80 K | 13,650-1.27% | 12.10 7.56% | 2660 | 186 3.56% | 3,5000% | 175.00 |
10.32 K | 23,27533% | 10 6.95% | 2680 | 195 -2.50% | 1750% | 175.00 |
72.28 K | 1,45,6000.85% | 8.30 3.75% | 2700 | 227.90 -3.02% | 22,575-0.77% | 700.00 |
11.38 K | 21,17531.52% | 5.55 -4.31% | 2740 | - | 00% | 0 |
3.50 K | 16,62521.79% | 5 0% | 2760 | - | 00% | 0 |
53.90 K | 91,52520.23% | 3.80 -3.80% | 2800 | 340 0% | 3500% | 0 |
Colgate-Palmolive (India) Ltd Futures
Days For Expiry
24
59
87
2479.9
2483.4
2493.1
1,708
154
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 26 June 2025 | 24 | 2479.9 | 1708 |
| Colgate-Palmolive (India) Ltd 31 July 2025 | 59 | 2483.4 | 154 |
| Colgate-Palmolive (India) Ltd 28 Aug 2025 | 87 | 2493.1 | 5 |
Colgate-Palmolive (India) Ltd FAQs
What is the current spot price for Colgate-Palmolive (India) Ltd?
The current spot price for Colgate-Palmolive (India) Ltd is 2480 as of 2 Jun 2025
Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by Colgate-Palmolive (India) Ltd is 2.32 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2500 strike is 74.38 K.
What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?
Colgate-Palmolive (India) Ltd is currently on a 2480 ATM strike. 63.2 is the call price, while 61.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?
For the 2800 strike, the PCR value is 0.55
What is the highest price of Colgate-Palmolive (India) Ltd ?
The 52-week low and 52-week high prices of Colgate-Palmolive (India) Ltd shares were 3893 and 2324, respectively.
