Colgate-Palmolive (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
333	1560	-
222	1600	1.75
-	1640	3.1
-	1660	3.05
-	1680	3.95
210.55	1700	4
-	1720	4.9
-	1740	5.65
144.45	1760	7.3
125.75	1780	9.2
125	1800	11.65
116.9	1820	14.55
103.6	1840	18.9
78.3	1860	24.05
66.5	1880	30.55
52.5	1900	37.7
41.95	1920	47.4
32.4	1940	58.35
24.9	1960	70.3
18.4	1980	66.1
14.1	2000	98.4
10	2020	130.05
7.55	2040	127
5.8	2060	129.65
3.9	2080	267
3	2100	175.75
2	2120	276
1.9	2140	228
1.05	2160	-
0.95	2200	280
-	2220	322

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
450.00	90033.33%	333 -7.50%	1560	-	00%	0
0	2250%	222 0%	1600	1.75 6.06%	29,475-9.66%	7.65 K
0	00%	-	1640	3.10 0%	15,3000%	0
0	00%	-	1660	3.05 10.91%	4,725-16%	1.57 K
0	00%	-	1680	3.95 31.67%	6,9750%	0
450.00	7,4250%	210.55 -8.71%	1700	4 17.65%	39,8255.99%	20.02 K
0	00%	-	1720	4.90 19.51%	15,975-8.97%	12.82 K
0	00%	-	1740	5.65 16.49%	26,325-6.40%	3.60 K
0	2,2500%	144.45 0%	1760	7.30 10.61%	29,700-1.49%	5.85 K
0	16,8750%	125.75 0%	1780	9.20 30.50%	84,82594.33%	79.88 K
4.72 K	87,525-2.02%	125 -16.47%	1800	11.65 31.64%	1,40,625-5.59%	85.50 K
0	16,2000%	116.90 0%	1820	14.55 31.67%	31,050-10.39%	29.25 K
2.48 K	47,250-0.94%	103.60 -9.91%	1840	18.90 33.57%	84,600-9.18%	58.05 K
7.65 K	32,625-5.84%	78.30 -20.43%	1860	24.05 30.35%	43,87516.77%	41.40 K
28.80 K	33,750-13.29%	66.50 -20.31%	1880	30.55 36.08%	34,6500%	48.60 K
1.71 L	98,775-22.57%	52.50 -24.24%	1900	37.70 32.28%	87,075-3.25%	1.06 L
1.74 L	94,9504.46%	41.95 -25.75%	1920	47.40 33.15%	54,675-2.02%	51.30 K
94.28 K	57,375-7.27%	32.40 -28.24%	1940	58.35 31.42%	20,925-4.12%	18.45 K
93.60 K	66,3750.68%	24.90 -30.74%	1960	70.30 28.99%	8,5500%	2.48 K
51.52 K	35,1005.41%	18.40 -33.33%	1980	66.10 -0.45%	3,3750%	0
2.90 L	2,39,400-22.67%	14.10 -33.18%	2000	98.40 23.77%	93,150-0.24%	4.95 K
27.68 K	29,0250.78%	10 -37.50%	2020	130.05 0%	1,1250%	0
39.15 K	36,450-5.81%	7.55 -37.08%	2040	127 16.51%	9,9002.33%	3.60 K
28.57 K	38,0250%	5.80 -32.95%	2060	129.65 0%	3,6000%	0
36.90 K	71,32552.40%	3.90 -39.53%	2080	267 0%	14,8500%	0
47.48 K	1,55,925-2.94%	3 -39.39%	2100	175.75 6.35%	27,675-0.81%	900.00
225.00	3,6000%	2 -57.45%	2120	276 0%	25,8750%	0
23.18 K	14,62538.30%	1.90 -35.59%	2140	228 0%	4500%	0
225.00	9,2250%	1.05 -52.27%	2160	-	00%	0
25.43 K	1,92,8251.78%	0.95 -47.22%	2200	280 8.82%	33,9750%	225.00
0	00%	-	2220	322 0%	2250%	0

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

1915.9

1907

1914

2,033

221

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 28 Apr 2026	15	1915.9	2033
Colgate-Palmolive (India) Ltd 26 May 2026	43	1907	221
Colgate-Palmolive (India) Ltd 30 June 2026	78	1914	18

Varun Beverages Ltd

Hindustan Unilever Ltd

Patanjali Foods Ltd

Nestle India Ltd

Godrej Consumer Products Ltd

Britannia Industries Ltd

Dabur India Ltd

Marico Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 1920 as of 13 Apr 2026

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by Colgate-Palmolive (India) Ltd is 2.90 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2000 strike is 4.95 K.