Home
Colgate-Palmolive (India) Ltd Option Chain
Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
264.5 | 2000 | 2.85 |
- | 2020 | 4 |
- | 2040 | 3.2 |
- | 2060 | 3.95 |
- | 2080 | 5.1 |
161.1 | 2100 | 6.65 |
- | 2120 | 8.25 |
130 | 2140 | 10.05 |
115.1 | 2160 | 13.45 |
- | 2180 | 18.6 |
87 | 2200 | 22.6 |
74.9 | 2220 | 28.7 |
61.3 | 2240 | 35.2 |
50 | 2260 | 45 |
40.85 | 2280 | 57.8 |
32.8 | 2300 | 67.25 |
25.6 | 2320 | 86.45 |
20.75 | 2340 | 101.15 |
16.5 | 2360 | 112.5 |
13.3 | 2380 | 155 |
10.8 | 2400 | 144 |
8.55 | 2420 | - |
7 | 2440 | 159.65 |
5.6 | 2460 | 174 |
- | 2480 | 126.75 |
4 | 2500 | 238 |
3.4 | 2520 | 154 |
4.05 | 2540 | 170 |
1.12 K | 8,775-4.88% | 264.50 4.13% | 2000 | 2.85 9.62% | 47,025-15.73% | 19.57 K |
0 | 00% | - | 2020 | 4 0% | 2250% | 0 |
0 | 00% | - | 2040 | 3.20 -3.03% | 2,475-15.38% | 450.00 |
0 | 00% | - | 2060 | 3.95 6.76% | 900100% | 450.00 |
0 | 00% | - | 2080 | 5.10 5.15% | 27,4506.09% | 21.82 K |
450.00 | 4500% | 161.10 0% | 2100 | 6.65 7.26% | 40,950-35.69% | 64.80 K |
0 | 00% | - | 2120 | 8.25 14.58% | 18,00012.68% | 4.72 K |
1.57 K | 1,1250% | 130 0% | 2140 | 10.05 0.50% | 30,375-3.57% | 28.57 K |
2.25 K | 2,92585.71% | 115.10 -6.73% | 2160 | 13.45 4.26% | 60,5252.28% | 31.95 K |
0 | 00% | - | 2180 | 18.60 -28.46% | 5,4002,300% | 9.22 K |
44.55 K | 67,2753.10% | 87 6.23% | 2200 | 22.60 0.22% | 1,80,0003.23% | 1.26 L |
31.50 K | 15,7509.38% | 74.90 8.79% | 2220 | 28.70 -1.71% | 26,10020.83% | 28.57 K |
99.67 K | 53,550-13.14% | 61.30 9.17% | 2240 | 35.20 -3.83% | 57,60025.49% | 52.65 K |
2.33 L | 94,95017.55% | 50 6.61% | 2260 | 45 -2.49% | 66,82519.76% | 68.85 K |
2.14 L | 54,900115.93% | 40.85 10.85% | 2280 | 57.80 1.67% | 24,97521.98% | 11.25 K |
4.93 L | 2,72,02511.22% | 32.80 12.52% | 2300 | 67.25 -3.58% | 2,07,6753.24% | 90.45 K |
81.67 K | 56,925132.11% | 25.60 12.04% | 2320 | 86.45 6.14% | 23,4004% | 5.85 K |
82.12 K | 58,50069.93% | 20.75 13.70% | 2340 | 101.15 2.02% | 14,8503.13% | 3.15 K |
46.12 K | 27,00016.50% | 16.50 13.40% | 2360 | 112.50 -0.53% | 15,3003.03% | 3.38 K |
29.48 K | 26,10041.46% | 13.30 11.76% | 2380 | 155 0% | 4,0500% | 0 |
2.38 L | 2,62,57519.33% | 10.80 13.09% | 2400 | 144 -4% | 1,06,4251.72% | 12.15 K |
12.82 K | 7,4253.13% | 8.55 3.64% | 2420 | - | 00% | 0 |
10.57 K | 15,07513.56% | 7 5.26% | 2440 | 159.65 -15.97% | 1,35020% | 450.00 |
13.28 K | 17,100-1.30% | 5.60 8.74% | 2460 | 174 -14.29% | 1,57516.67% | 225.00 |
0 | 00% | - | 2480 | 126.75 0% | 4500% | 0 |
1.70 L | 1,80,450-14.95% | 4 5.26% | 2500 | 238 -1.82% | 36,9002.50% | 900.00 |
0 | 4,0500% | 3.40 0% | 2520 | 154 0% | 4,0500% | 0 |
0 | 4500% | 4.05 0% | 2540 | 170 0% | 4500% | 0 |
Colgate-Palmolive (India) Ltd Futures
Days For Expiry
26
59
87
2261.3
2274.6
2282.1
4,244
170
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 28 Aug 2025 | 26 | 2261.3 | 4244 |
| Colgate-Palmolive (India) Ltd 30 Sep 2025 | 59 | 2274.6 | 170 |
| Colgate-Palmolive (India) Ltd 28 Oct 2025 | 87 | 2282.1 | 14 |
Colgate-Palmolive (India) Ltd FAQs
What is the current spot price for Colgate-Palmolive (India) Ltd?
The current spot price for Colgate-Palmolive (India) Ltd is 2260 as of 1 Aug 2025
Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by Colgate-Palmolive (India) Ltd is 4.93 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2300 strike is 90.45 K.
What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?
Colgate-Palmolive (India) Ltd is currently on a 2260 ATM strike. 50 is the call price, while 45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?
For the 2540 strike, the PCR value is 0.76
What is the highest price of Colgate-Palmolive (India) Ltd ?
The 52-week low and 52-week high prices of Colgate-Palmolive (India) Ltd shares were 3893 and 2196, respectively.
