Colgate-Palmolive (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
305	1800	1.45
184.55	1820	1.2
275	1840	1.6
258.85	1860	1.65
237.9	1880	1.95
217.25	1900	2.15
199.55	1920	2.55
191.45	1940	3.1
160.65	1960	3.9
143.75	1980	5.45
122.1	2000	7.35
116.95	2020	9.8
90.5	2040	13.95
83	2060	18
59.25	2080	23.95
48.7	2100	31.85
38.2	2120	42.6
27.9	2140	52.25
21.25	2160	66.4
16.2	2180	66.9
11.95	2200	87.75
8.65	2220	322
6.8	2240	139.95
5.15	2260	139
4.35	2280	193.3
3.35	2300	190
2.7	2320	439.65
2	2340	-
16.55	2360	246
15.3	2380	-
1	2400	277.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
225.00	76,5000%	305 -1.29%	1800	1.45 -3.33%	1,27,575-1.56%	34.65 K
0	14,6250%	184.55 0%	1820	1.20 -36.84%	38,025-1.17%	2.25 K
900.00	43,200-0.52%	275 4.60%	1840	1.60 -23.81%	64,800-20%	27.68 K
450.00	32,8500%	258.85 10.15%	1860	1.65 -28.26%	37,575-6.18%	10.35 K
225.00	31,5000%	237.90 4.00%	1880	1.95 -23.53%	31,7251.44%	5.17 K
8.10 K	52,650-4.49%	217.25 2.38%	1900	2.15 -33.85%	67,500-10.45%	28.80 K
10.35 K	42,075-14.61%	199.55 4.45%	1920	2.55 -30.14%	46,800-28.52%	44.55 K
4.28 K	40,950-6.19%	191.45 10.47%	1940	3.10 -30.34%	1,34,775-22.91%	1.13 L
2.48 K	21,600-3.03%	160.65 4.22%	1960	3.90 -33.33%	92,700-16.43%	1.72 L
4.05 K	39,825-3.28%	143.75 6.56%	1980	5.45 -27.81%	56,025-16.16%	68.85 K
24.30 K	1,44,225-5.04%	122.10 3.34%	2000	7.35 -27.23%	1,44,450-13.48%	1.73 L
4.50 K	36,225-1.83%	116.95 13.71%	2020	9.80 -27.94%	51,975-0.43%	65.92 K
18.45 K	96,975-6.51%	90.50 6.72%	2040	13.95 -21.41%	44,550-28.00%	1.05 L
56.92 K	30,150-46.40%	83 15.92%	2060	18 -23.08%	45,675-48.48%	2.15 L
60.98 K	1,11,375-10.33%	59.25 -1.00%	2080	23.95 -22.11%	67,950-39.11%	1.59 L
7.70 L	1,65,150-39.64%	48.70 0.72%	2100	31.85 -19.87%	1,81,8006.18%	4.57 L
6.10 L	1,12,950-21.81%	38.20 -1.04%	2120	42.60 -13.85%	89,7759.92%	1.33 L
4.48 L	78,525-12.75%	27.90 -9.27%	2140	52.25 -14.27%	16,20010.77%	40.27 K
3.56 L	86,400-14.09%	21.25 -13.62%	2160	66.40 -11.99%	25,87533.72%	27.45 K
1.13 L	18,900-18.45%	16.20 -12.20%	2180	66.90 -25.29%	2,025-30.77%	5.17 K
7.94 L	2,20,500-21.22%	11.95 -17.01%	2200	87.75 -17.26%	56,025-2.73%	21.15 K
75.15 K	1,79,550-0.87%	8.65 -22.07%	2220	322 0%	2250%	0
78.75 K	71,32513.62%	6.80 -21.84%	2240	139.95 0%	4500%	0
2.70 L	59,175-40.23%	5.15 -27.97%	2260	139 -14.20%	1,1250%	450.00
1.44 L	35,775-55.21%	4.35 -28.69%	2280	193.30 0%	14,1750%	0
3.62 L	1,13,850-8%	3.35 -28.72%	2300	190 -10.38%	6,7500%	225.00
69.08 K	42,975-9.48%	2.70 -31.65%	2320	439.65 0%	2250%	0
16.20 K	18,67562.75%	2 -39.39%	2340	-	00%	0
0	2,2500%	16.55 0%	2360	246 -13.88%	6,075-3.57%	5.85 K
0	2,4750%	15.30 0%	2380	-	00%	0
1.88 L	54,225-47.49%	1 -48.72%	2400	277.20 -6.03%	6,300-31.71%	4.05 K

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2116

2106.8

2096.9

603

554

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 28 Apr 2026	8	2116	603
Colgate-Palmolive (India) Ltd 26 May 2026	36	2106.8	554
Colgate-Palmolive (India) Ltd 30 June 2026	71	2096.9	48

Patanjali Foods Ltd

Varun Beverages Ltd

Hindustan Unilever Ltd

Godrej Consumer Products Ltd

Dabur India Ltd

Marico Ltd

Nestle India Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2120 as of 20 Apr 2026

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Colgate-Palmolive (India) Ltd is 7.94 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2200 strike is 21.15 K.