Home
Colgate-Palmolive (India) Ltd Option Chain
Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
430 | 2200 | 5.4 |
369.7 | 2240 | - |
- | 2260 | 8.45 |
316.5 | 2300 | 13 |
- | 2320 | 18.1 |
241 | 2340 | 16.9 |
- | 2360 | 24.5 |
- | 2380 | 22.25 |
167.7 | 2400 | 27.25 |
155.95 | 2420 | 31.65 |
121.45 | 2440 | 36.5 |
132.65 | 2460 | 52.5 |
110.05 | 2480 | 48.7 |
110.6 | 2500 | 56 |
99.9 | 2520 | 63.15 |
88 | 2540 | 73 |
78.6 | 2560 | 81.3 |
71 | 2580 | 92.95 |
58 | 2600 | 104 |
49.5 | 2620 | 157.6 |
44 | 2640 | 130.85 |
37.3 | 2660 | 143.25 |
32.4 | 2680 | 175.1 |
27.05 | 2700 | 175.3 |
23.5 | 2720 | 160.7 |
19.45 | 2740 | 207.1 |
17.45 | 2760 | 190.9 |
13.8 | 2780 | 191.2 |
11.75 | 2800 | 287.05 |
10.8 | 2820 | 198.05 |
9.15 | 2840 | 203.8 |
0 | 3500% | 430 0% | 2200 | 5.40 -7.69% | 16,100-4.17% | 6.83 K |
0 | 00% | 369.70 0% | 2240 | - | 00% | 0 |
0 | 00% | - | 2260 | 8.45 39.67% | 8,750-9.09% | 5.42 K |
0 | 00% | 316.50 0% | 2300 | 13 -13.91% | 44,800-1.92% | 20.65 K |
0 | 00% | - | 2320 | 18.10 3.43% | 5,600-5.88% | 875.00 |
0 | 1,7500% | 241 0% | 2340 | 16.90 -12.44% | 4,375-16.67% | 4.38 K |
0 | 00% | - | 2360 | 24.50 -2% | 7,7007.32% | 5.78 K |
0 | 00% | - | 2380 | 22.25 -26.08% | 5,600-3.03% | 1.75 K |
175.00 | 1,75011.11% | 167.70 -5.31% | 2400 | 27.25 -15.77% | 33,075-6.90% | 20.30 K |
875.00 | 5,9503.03% | 155.95 -0.54% | 2420 | 31.65 6.39% | 4,375-24.24% | 2.80 K |
350.00 | 3,5000% | 121.45 -15.95% | 2440 | 36.50 -14.62% | 6,125-33.96% | 10.15 K |
0 | 7000% | 132.65 0% | 2460 | 52.50 -0.28% | 6,30028.57% | 4.03 K |
350.00 | 5,0750% | 110.05 -8.86% | 2480 | 48.70 -17.25% | 18,20022.35% | 19.43 K |
35.52 K | 31,32514.01% | 110.60 3.03% | 2500 | 56 -14.04% | 70,5259.51% | 96.42 K |
13.65 K | 4,55062.50% | 99.90 4.88% | 2520 | 63.15 -14.95% | 15,225-17.14% | 12.25 K |
15.93 K | 14,350-3.53% | 88 2.27% | 2540 | 73 -13.61% | 14,350-1.20% | 13.12 K |
24.50 K | 27,3002.63% | 78.60 3.01% | 2560 | 81.30 -15.22% | 21,175-7.63% | 9.10 K |
11.72 K | 25,9008.03% | 71 4.87% | 2580 | 92.95 -14.21% | 17,675-10.62% | 11.90 K |
95.03 K | 88,375-3.26% | 58 -3.17% | 2600 | 104 -10.11% | 50,575-21.04% | 37.80 K |
8.75 K | 19,6006.67% | 49.50 -5.44% | 2620 | 157.60 23.51% | 14,1750% | 350.00 |
35.35 K | 28,1755.92% | 44 -3.83% | 2640 | 130.85 -10.77% | 28,1751.26% | 1.57 K |
5.60 K | 52,150-0.33% | 37.30 -6.75% | 2660 | 143.25 1.24% | 35,8750.49% | 525.00 |
19.43 K | 37,80020.67% | 32.40 -4.71% | 2680 | 175.10 25.84% | 8,5750% | 175.00 |
1.20 L | 1,48,5757.06% | 27.05 -7.04% | 2700 | 175.30 -8.70% | 56,875-0.31% | 1.23 K |
5.60 K | 20,82515.53% | 23.50 1.73% | 2720 | 160.70 0% | 4,3750% | 0 |
5.25 K | 18,0254.04% | 19.45 0.26% | 2740 | 207.10 -7.94% | 2,6257.14% | 350.00 |
10.68 K | 19,42512.12% | 17.45 8.39% | 2760 | 190.90 0% | 2,8000% | 0 |
32.20 K | 9,625-69.44% | 13.80 -16.36% | 2780 | 191.20 0% | 3,1500% | 0 |
55.65 K | 1,13,7505.35% | 11.75 -8.56% | 2800 | 287.05 9.79% | 10,850-4.62% | 1.40 K |
4.20 K | 7,525-25.86% | 10.80 35.00% | 2820 | 198.05 0% | 5250% | 0 |
1.93 K | 9,450-3.57% | 9.15 10.91% | 2840 | 203.80 0% | 00% | 0 |
Colgate-Palmolive (India) Ltd Futures
Days For Expiry
20
48
83
2553.6
2547.9
2564
2,904
175
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 29 May 2025 | 20 | 2553.6 | 2904 |
| Colgate-Palmolive (India) Ltd 26 June 2025 | 48 | 2547.9 | 175 |
| Colgate-Palmolive (India) Ltd 31 July 2025 | 83 | 2564 | 4 |
Colgate-Palmolive (India) Ltd FAQs
What is the current spot price for Colgate-Palmolive (India) Ltd?
Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?
What is the highest price of Colgate-Palmolive (India) Ltd ?
