Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
248	1920	1.2
223.25	1960	-
-	1980	1.6
199.55	2000	1.8
-	2020	3.25
-	2040	2.9
128.55	2060	3.6
111.95	2080	4.75
94	2100	7
81.6	2120	10.05
61.55	2140	14.8
48.05	2160	21
36.8	2180	29
27.8	2200	39.9
20.6	2220	52.65
15.5	2240	67.45
11.3	2260	82.35
8.7	2280	97.25
6.4	2300	118.7
5.1	2320	154.05
4.05	2340	147.3
3.35	2360	175
2.65	2380	200.65
2.05	2400	212.15
2	2420	188.75
1.25	2440	265.9
0.85	2460	247.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2250%	248 0%	1920	1.20 0%	2,2500%	0
225.00	0-100%	223.25 6.31%	1960	-	00%	0
0	00%	-	1980	1.60 33.33%	8,550-20.83%	3.60 K
2.48 K	15,975-2.74%	199.55 6.60%	2000	1.80 -2.70%	1,05,9750.64%	19.12 K
0	00%	-	2020	3.25 0%	20,9250%	0
0	00%	-	2040	2.90 -1.69%	31,0500%	3.15 K
0	2,0250%	128.55 0.16%	2060	3.60 -11.11%	62,100-27.94%	44.55 K
2.25 K	2,25042.86%	111.95 10.51%	2080	4.75 -15.18%	67,275-11.80%	22.95 K
16.20 K	47,250-2.33%	94 0.59%	2100	7 -13.04%	1,94,4001.89%	55.58 K
3.60 K	9,0005.26%	81.60 7.65%	2120	10.05 -12.23%	64,35067.25%	59.85 K
17.55 K	8,7755.41%	61.55 0.74%	2140	14.80 -11.64%	73,800-8.89%	51.75 K
1.22 L	74,925-2.35%	48.05 0.73%	2160	21 -11.58%	96,9750.23%	41.62 K
1.64 L	1,21,950-3.04%	36.80 -0.41%	2180	29 -10.22%	95,850-2.29%	56.92 K
4.35 L	3,65,175-4.98%	27.80 -1.94%	2200	39.90 -9.93%	2,55,375-0.87%	63.45 K
91.12 K	1,26,000-1.93%	20.60 -4.19%	2220	52.65 -6.81%	41,6253.93%	11.03 K
1.19 L	1,90,5754.44%	15.50 -2.52%	2240	67.45 -5.66%	59,175-1.87%	7.42 K
87.97 K	1,79,775-4.08%	11.30 -7.00%	2260	82.35 -6.58%	46,125-1.44%	2.48 K
36.45 K	1,08,000-3.23%	8.70 -7.94%	2280	97.25 -5.40%	16,6500%	1.57 K
1.43 L	5,27,850-2.94%	6.40 -14.67%	2300	118.70 -12.62%	1,09,575-4.51%	18.23 K
8.78 K	44,3253.68%	5.10 -12.82%	2320	154.05 0%	17,7750%	0
9.22 K	63,2250.72%	4.05 -15.63%	2340	147.30 -7.47%	40,9500%	1.80 K
16.43 K	64,575-2.05%	3.35 -15.19%	2360	175 -3.26%	7,6503.03%	2.02 K
5.17 K	48,150-2.73%	2.65 -24.29%	2380	200.65 0%	2,0250%	0
1.00 L	3,30,3008.34%	2.05 -26.79%	2400	212.15 -7.24%	92,4750.98%	2.25 K
0	12,3750%	2 0%	2420	188.75 0%	2,2500%	0
225.00	18,4500%	1.25 -58.33%	2440	265.90 0%	1,5750%	0
0	27,6750%	0.85 0%	2460	247.25 0%	6750%	0

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2188.5

2198.1

2211.7

1,035

341

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 25 Nov 2025	12	2188.5	1035
Colgate-Palmolive (India) Ltd 30 Dec 2025	47	2198.1	341
Colgate-Palmolive (India) Ltd 27 Jan 2026	75	2211.7	17

Hindustan Unilever Ltd

Britannia Industries Ltd

Godrej Consumer Products Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2180 as of 12 Nov 2025

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Colgate-Palmolive (India) Ltd is 1.43 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2300 strike is 18.23 K.