Colgate-Palmolive (India) Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 3160 | 0 |
0 | 3200 | 19.60 K |
0 | 3240 | 0 |
0 | 3280 | 1.05 K |
0 | 3300 | 3.50 K |
0 | 3360 | 1.40 K |
350.00 | 3400 | 21.35 K |
0 | 3440 | 0 |
700.00 | 3500 | 1.40 L |
0 | 3550 | 3.15 K |
0 | 3580 | 4.90 K |
1.75 K | 3600 | 85.05 K |
0 | 3640 | 0 |
0 | 3650 | 350.00 |
0 | 3660 | 0 |
0 | 3680 | 350.00 |
39.90 K | 3700 | 1.21 L |
0 | 3720 | 4.90 K |
3.85 K | 3740 | 11.20 K |
5.25 K | 3750 | 8.05 K |
5.95 K | 3760 | 8.05 K |
700.00 | 3780 | 350.00 |
1.62 L | 3800 | 67.90 K |
4.55 K | 3820 | 0 |
15.40 K | 3840 | 0 |
5.95 K | 3850 | 700.00 |
2.80 K | 3880 | 0 |
1.19 L | 3900 | 0 |
0 | 3920 | 0 |
350.00 | 3950 | 0 |
0 | 3960 | 0 |
0 | 7000% | 508 0% | 3160 | - | 00% | 0 |
0 | 2,8000% | 480 0% | 3200 | 5.60 6.67% | 55,6507.43% | 19.60 K |
0 | 00% | - | 3240 | 1.05 0% | 00% | 0 |
0 | 00% | - | 3280 | 5 0% | 00% | 1.05 K |
0 | 3500% | 439 0% | 3300 | 7 8.53% | 3,150200% | 3.50 K |
0 | 00% | - | 3360 | 9.50 18.01% | 1,4000% | 1.40 K |
350.00 | 4,9000% | 308.80 1.25% | 3400 | 13.60 -5.56% | 75,2503.86% | 21.35 K |
0 | 00% | - | 3440 | 10 0% | 4,5500% | 0 |
700.00 | 4,2000% | 263.75 -18.85% | 3500 | 24 -5.14% | 1,10,25046.51% | 1.40 L |
0 | 00% | - | 3550 | 34.45 0.88% | 5,9500% | 3.15 K |
0 | 00% | - | 3580 | 42.50 42.62% | 9,450-20.59% | 4.90 K |
1.75 K | 5,6006.67% | 169 -15.50% | 3600 | 43.05 -4.97% | 84,3500.42% | 85.05 K |
0 | 1,0500% | 213.75 -0.02% | 3640 | - | 00% | 0 |
0 | 00% | - | 3650 | 59 0% | 9,8000% | 350.00 |
0 | 1,4000% | 200 0% | 3660 | 63.10 0.72% | 7,7000% | 0 |
0 | 7,7000% | 185 0% | 3680 | 81 15.63% | 8,4000% | 350.00 |
39.90 K | 68,60015.29% | 106.40 -21.56% | 3700 | 82.55 4.69% | 65,450-7.88% | 1.21 L |
0 | 2,8000% | 217 0% | 3720 | 102.05 62.37% | 7,35010.53% | 4.90 K |
3.85 K | 8,0504.55% | 85.90 -25.24% | 3740 | 105 8.81% | 15,750-11.76% | 11.20 K |
5.25 K | 4,90040% | 75 -30.68% | 3750 | 117.90 15.87% | 4,900-22.22% | 8.05 K |
5.95 K | 15,7500% | 77.40 -30.58% | 3760 | 129.10 19.21% | 10,15026.09% | 8.05 K |
700.00 | 7,3500% | 79.45 -17.75% | 3780 | 125.75 3.54% | 4,9000% | 350.00 |
1.62 L | 1,44,5505.36% | 62.90 -27.20% | 3800 | 137.70 7.96% | 66,150-2.58% | 67.90 K |
4.55 K | 6,650-9.52% | 55.05 -29.38% | 3820 | - | 00% | 0 |
15.40 K | 29,0509.21% | 48 -30.03% | 3840 | - | 00% | 0 |
5.95 K | 36,7500.96% | 45 -33.33% | 3850 | 184.55 16.29% | 15,400-2.22% | 700.00 |
2.80 K | 4,900-12.50% | 39.90 -47.01% | 3880 | - | 00% | 0 |
1.19 L | 1,14,450-14.40% | 33.10 -35.35% | 3900 | 194 0% | 39,5500% | 0 |
0 | 2,1000% | 75 0% | 3920 | - | 00% | 0 |
350.00 | 8,7500% | 28.70 -24.17% | 3950 | - | 00% | 0 |
0 | 2,4500% | 45 0% | 3960 | - | 00% | 0 |
