Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2400 | 0.85 |
- | 2500 | 1.5 |
- | 2550 | 2.75 |
246.4 | 2600 | 4.45 |
269.7 | 2650 | 6.75 |
157.9 | 2700 | 10.5 |
115.05 | 2750 | 18 |
82.55 | 2800 | 31.7 |
53.55 | 2850 | 52.6 |
33.65 | 2900 | 82.15 |
20.8 | 2950 | 120.65 |
13.15 | 3000 | 163.7 |
8.7 | 3050 | 211.65 |
6.2 | 3100 | 210 |
4.7 | 3150 | 250 |
3.15 | 3200 | 350 |
2.55 | 3250 | 228.2 |
2 | 3300 | 400 |
1.4 | 3350 | 375.3 |
1 | 3400 | 370 |
0.7 | 3500 | 570 |
0 | 00% | - | 2400 | 0.85 -22.73% | 8,050-20.69% | 4.38 K |
0 | 00% | - | 2500 | 1.50 7.14% | 65,275-1.06% | 12.95 K |
0 | 00% | - | 2550 | 2.75 1.85% | 7,1752.50% | 5.60 K |
875.00 | 1,225250% | 246.40 -6.49% | 2600 | 4.45 9.88% | 1,97,2254.55% | 65.80 K |
350.00 | 1,225-12.50% | 269.70 5.76% | 2650 | 6.75 17.39% | 68,425-7.35% | 66.67 K |
2.45 K | 20,300-4.13% | 157.90 -21.75% | 2700 | 10.50 27.27% | 2,93,4750.90% | 2.75 L |
7.00 K | 12,2501.45% | 115.05 -27.02% | 2750 | 18 43.43% | 66,150-5.74% | 86.28 K |
61.60 K | 98,8751.25% | 82.55 -30.75% | 2800 | 31.70 52.04% | 1,75,700-1.76% | 2.32 L |
2.42 L | 1,45,6002.97% | 53.55 -35.48% | 2850 | 52.60 52.69% | 1,02,2002.10% | 1.98 L |
5.46 L | 3,68,02517.35% | 33.65 -38.98% | 2900 | 82.15 45.53% | 1,36,1501.17% | 1.58 L |
2.93 L | 2,70,55032.25% | 20.80 -40.99% | 2950 | 120.65 40.45% | 73,1501.21% | 11.72 K |
5.79 L | 6,00,95014.73% | 13.15 -41.43% | 3000 | 163.70 33.25% | 1,30,7251.49% | 13.82 K |
1.76 L | 2,86,3007.63% | 8.70 -41.02% | 3050 | 211.65 29.05% | 42,3500.83% | 3.67 K |
4.29 L | 6,78,47519.85% | 6.20 -38% | 3100 | 210 -0.02% | 75,7750% | 0 |
1.38 L | 2,40,4500.59% | 4.70 -33.33% | 3150 | 250 0% | 9,2750% | 0 |
2.38 L | 4,90,87518.40% | 3.15 -35.71% | 3200 | 350 14.01% | 35,700-3.77% | 1.40 K |
28.88 K | 1,06,9253.38% | 2.55 -25.00% | 3250 | 228.20 0% | 3,1500% | 0 |
47.60 K | 2,22,7750.16% | 2 -21.57% | 3300 | 400 0% | 7,7000% | 0 |
6.30 K | 61,0750% | 1.40 -9.68% | 3350 | 375.30 0% | 5250% | 0 |
11.20 K | 96,775-1.07% | 1 -4.76% | 3400 | 370 0% | 3500% | 0 |
10.85 K | 92,925-7.17% | 0.70 -30.00% | 3500 | 570 0% | 3,1500% | 0 |
Colgate-Palmolive (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 26 Dec 2024 | 14 | 2850.9 | 2269 |
| Colgate-Palmolive (India) Ltd 30 Jan 2025 | 49 | 2867.3 | 293 |
| Colgate-Palmolive (India) Ltd 27 Feb 2025 | 77 | 2888.6 | 2 |
