Colgate-Palmolive (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
210	1860	3.2
192	1880	1.85
310	1900	0.6
188.5	1920	1
136.5	1940	0.9
-	1960	1.05
232.95	1980	1.3
182	2000	1.45
88.35	2020	2
143.75	2040	2.65
129	2060	3.7
112	2080	4.9
94.8	2100	6.85
76.65	2120	10.15
62.9	2140	15
48.9	2160	21.5
38.6	2180	30.2
29.15	2200	42
22.35	2220	54.35
15.7	2240	68.35
11.8	2260	77.5
9.3	2280	209.95
7.15	2300	119
5.55	2320	256
4.2	2340	237
3.6	2360	185.25
2.85	2380	-
2.4	2400	217
8.45	2420	-
1.2	2440	250.8
0.7	2480	410

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2250%	210 0%	1860	3.20 0%	6750%	0
0	2250%	192 0%	1880	1.85 0%	2,2500%	0
225.00	450100%	310 79.29%	1900	0.60 -65.71%	57,375-32.18%	37.35 K
0	4500%	188.50 0%	1920	1 -61.54%	22,50011.11%	11.25 K
0	3,1500%	136.50 0%	1940	0.90 -64.71%	28,125-59.28%	89.78 K
0	00%	-	1960	1.05 -66.13%	51,750-49.12%	1.65 L
3.38 K	4,500100%	232.95 99.87%	1980	1.30 -67.90%	34,875-58.67%	1.30 L
31.73 K	64,350-18.05%	182 66.97%	2000	1.45 -72.12%	1,62,225-34.57%	3.86 L
0	9000%	88.35 0%	2020	2 -72.60%	49,275-51.33%	2.49 L
17.77 K	28,1253.31%	143.75 87.66%	2040	2.65 -74.40%	1,66,05083.13%	4.84 L
32.17 K	1,00,575-4.89%	129 101.56%	2060	3.70 -75.90%	1,32,300-14.66%	2.07 L
75.60 K	83,025-14.19%	112 126.03%	2080	4.90 -76.83%	1,46,47542.76%	3.20 L
17.82 L	3,74,175-31.39%	94.80 150.79%	2100	6.85 -76.86%	3,46,5009.38%	13.42 L
9.66 L	63,450-47.49%	76.65 168.95%	2120	10.15 -74.85%	1,30,95088.96%	5.99 L
5.67 L	72,225-24.29%	62.90 198.10%	2140	15 -72.40%	46,5758.38%	4.75 L
8.92 L	82,125-14.92%	48.90 214.47%	2160	21.50 -68.17%	50,625212.50%	5.07 L
8.14 L	1,16,3250.58%	38.60 234.20%	2180	30.20 -64.64%	61,650201.10%	2.68 L
34.15 L	6,38,100-29.65%	29.15 233.14%	2200	42 -58.74%	76,725-6.58%	3.87 L
11.04 L	64,125-43%	22.35 243.85%	2220	54.35 -57.64%	6,3007.69%	3.15 K
8.00 L	1,42,65057.32%	15.70 207.84%	2240	68.35 -60.94%	7,87520.69%	12.15 K
6.55 L	1,66,95049.60%	11.80 187.80%	2260	77.50 -51.26%	7,875-2.78%	21.82 K
4.66 L	88,425-25.85%	9.30 169.57%	2280	209.95 0%	1,1250%	0
12.50 L	2,37,600-19.27%	7.15 150.88%	2300	119 -38.94%	66,150-27.76%	51.98 K
2.88 L	51,75098.28%	5.55 122%	2320	256 0%	2250%	0
3.19 L	67,500284.62%	4.20 52.73%	2340	237 -8.10%	675-25%	225.00
93.83 K	28,350137.74%	3.60 46.94%	2360	185.25 -27.99%	2,475-35.29%	2.02 K
69.75 K	33,7507,400%	2.85 185%	2380	-	00%	0
2.33 L	39,600114.63%	2.40 71.43%	2400	217 -33.47%	20,700-9.80%	3.38 K
0	4500%	8.45 0%	2420	-	00%	0
9.00 K	4,72590.91%	1.20 118.18%	2440	250.80 -32.14%	3,150-6.67%	1.57 K
0	2,4750%	0.70 0%	2480	410 0%	1,3500%	0

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2188

2194

2201.6

5,742

3,522

310

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 27 Jan 2026	8	2188	5742
Colgate-Palmolive (India) Ltd 24 Feb 2026	36	2194	3522
Colgate-Palmolive (India) Ltd 30 Mar 2026	70	2201.6	310

Dabur India Ltd

Varun Beverages Ltd

Marico Ltd

Hindustan Unilever Ltd

Britannia Industries Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2180 as of 19 Jan 2026

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Colgate-Palmolive (India) Ltd is 34.15 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2200 strike is 3.87 L.