Home
Colgate-Palmolive (India) Ltd Option Chain
Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2200 | 1.1 |
- | 2240 | 2 |
- | 2340 | 4.7 |
- | 2360 | 5.2 |
- | 2380 | 9.05 |
- | 2400 | 10.85 |
164.3 | 2420 | 13.65 |
115.15 | 2440 | 17.7 |
144.95 | 2460 | 23.05 |
154.8 | 2480 | 28.7 |
73.85 | 2500 | 34.2 |
61.6 | 2520 | 42.5 |
52 | 2540 | 51.85 |
43.05 | 2560 | 62.55 |
33.25 | 2580 | 83.35 |
28 | 2600 | 90.25 |
22 | 2620 | 93.95 |
18.1 | 2640 | 117 |
14.35 | 2660 | 133.7 |
10.6 | 2680 | 151 |
9.35 | 2700 | 171.1 |
6.9 | 2720 | 150.5 |
6.45 | 2740 | 211 |
4.85 | 2760 | 224.2 |
4.45 | 2780 | 233.7 |
3.85 | 2800 | 247.95 |
0 | 00% | - | 2200 | 1.10 0% | 1,2250% | 175.00 |
0 | 00% | - | 2240 | 2 0% | 1750% | 0 |
0 | 00% | - | 2340 | 4.70 -4.08% | 31,325-4.28% | 7.17 K |
0 | 00% | - | 2360 | 5.20 -14.75% | 4,550-13.33% | 1.93 K |
0 | 00% | - | 2380 | 9.05 34.07% | 6,30028.57% | 4.38 K |
0 | 00% | - | 2400 | 10.85 26.16% | 98,525-0.53% | 68.60 K |
0 | 8750% | 164.30 0% | 2420 | 13.65 26.98% | 12,07515% | 9.10 K |
0 | 1,2250% | 115.15 0% | 2440 | 17.70 27.34% | 11,900-1.45% | 26.43 K |
0 | 1,5750% | 144.95 -0.24% | 2460 | 23.05 27.70% | 16,275-2.11% | 16.62 K |
0 | 1750% | 154.80 0% | 2480 | 28.70 31.35% | 8,050-11.54% | 13.65 K |
21.18 K | 12,07546.81% | 73.85 -16.84% | 2500 | 34.20 20.21% | 85,225-11.93% | 1.67 L |
22.75 K | 7,875400% | 61.60 -12.31% | 2520 | 42.50 20.91% | 22,40017.43% | 27.82 K |
95.03 K | 26,95079.07% | 52 -20.55% | 2540 | 51.85 20.16% | 25,20025.22% | 32.73 K |
60.02 K | 28,17564.29% | 43.05 -20.50% | 2560 | 62.55 20.52% | 14,875-9.57% | 61.08 K |
25.90 K | 25,02517.21% | 33.25 -25.70% | 2580 | 83.35 35.31% | 16,100-5.15% | 1.23 K |
1.25 L | 87,6758.68% | 28 -22.01% | 2600 | 90.25 21.79% | 81,3754.97% | 87.33 K |
25.20 K | 38,32522.35% | 22 -23.74% | 2620 | 93.95 -10.95% | 12,950-1.33% | 525.00 |
57.40 K | 61,42517.39% | 18.10 -22.81% | 2640 | 117 1.21% | 16,1004.55% | 3.50 K |
50.23 K | 62,1256.93% | 14.35 -24.67% | 2660 | 133.70 1.83% | 22,750-4.41% | 1.40 K |
47.77 K | 44,2755.42% | 10.60 -30.03% | 2680 | 151 4.14% | 11,725-2.90% | 1.05 K |
1.44 L | 1,48,575-20.88% | 9.35 -22.41% | 2700 | 171.10 13.80% | 95,200-4.39% | 7.00 K |
12.43 K | 35,8753.54% | 6.90 -29.95% | 2720 | 150.50 0% | 14,0000% | 0 |
56.35 K | 86,1000.61% | 6.45 -17.83% | 2740 | 211 16.06% | 22,925-1.50% | 525.00 |
17.68 K | 43,750-8.76% | 4.85 -27.07% | 2760 | 224.20 -0.84% | 22,575-2.27% | 875.00 |
8.57 K | 30,975-4.84% | 4.45 -19.82% | 2780 | 233.70 8.98% | 20,300-0.85% | 350.00 |
1.11 L | 2,90,500-6.95% | 3.85 -23% | 2800 | 247.95 2.04% | 77,700-0.22% | 1.23 K |
Colgate-Palmolive (India) Ltd Futures
Days For Expiry
15
43
71
2540
2552.05
2559.8
3,573
123
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 27 Feb 2025 | 15 | 2540 | 3573 |
| Colgate-Palmolive (India) Ltd 27 Mar 2025 | 43 | 2552.05 | 123 |
| Colgate-Palmolive (India) Ltd 24 Apr 2025 | 71 | 2559.8 | 2 |
Colgate-Palmolive (India) Ltd FAQs
What is the current spot price for Colgate-Palmolive (India) Ltd?
Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?
What is the highest price of Colgate-Palmolive (India) Ltd ?
