Colgate-Palmolive (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Colgate-Palmolive (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1940	4.45
181.3	1960	3
-	1980	2.2
291	2000	3
-	2020	3.5
-	2040	4.15
-	2060	5.4
172.15	2080	6.85
167	2100	8.5
153	2120	10.6
138.05	2140	14.45
144.9	2160	17.45
104.7	2180	23.15
89.95	2200	27.1
76	2220	36
66	2240	40.55
55	2260	50.1
44.65	2280	62.05
38	2300	72.3
31	2320	66.65
25.3	2340	79
20.3	2360	172
16.45	2380	130.05
13.3	2400	140.8
10.5	2420	-
8.45	2440	202
6.95	2460	-
5.5	2480	225
4.75	2500	-
3.7	2520	266
-	2560	280

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1940	4.45 0%	4500%	0
0	2250%	181.30 0%	1960	3 0%	29,0250%	225.00
0	00%	-	1980	2.20 0%	5,8500%	0
0	6750%	291 0%	2000	3 20%	46,5754.02%	43.65 K
0	00%	-	2020	3.50 6.06%	14,625-16.67%	5.85 K
0	00%	-	2040	4.15 7.79%	9,675-27.12%	11.93 K
0	00%	-	2060	5.40 13.68%	24,75066.67%	22.27 K
0	00%	172.15 0%	2080	6.85 17.09%	39,375-6.42%	10.12 K
2.25 K	27,6750.82%	167 -15.74%	2100	8.50 17.24%	1,04,1759.72%	63.45 K
0	3,1500%	153 0%	2120	10.60 26.95%	22,7251%	23.18 K
0	7,2000%	138.05 0%	2140	14.45 36.32%	22,500-24.81%	33.98 K
0	12,3750%	144.90 0%	2160	17.45 32.70%	34,42531.90%	50.40 K
450.00	13,050-1.69%	104.70 -17.66%	2180	23.15 42.90%	44,10051.94%	36.90 K
45.45 K	1,73,700-3.38%	89.95 -21.44%	2200	27.10 35.16%	2,11,725-9.17%	5.05 L
8.10 K	50,4003.70%	76 -22.17%	2220	36 45.16%	60,75025.58%	57.83 K
48.60 K	1,13,4001.00%	66 -21.57%	2240	40.55 25.15%	1,11,60018.10%	78.75 K
2.13 L	1,10,250-4.67%	55 -23.34%	2260	50.10 29.96%	84,375-5.54%	1.28 L
1.23 L	68,40016.92%	44.65 -26.44%	2280	62.05 28.60%	46,575-2.82%	80.78 K
4.28 L	2,39,1753.61%	38 -26.64%	2300	72.30 24.44%	1,20,8257.19%	61.65 K
58.73 K	26,32537.65%	31 -29.94%	2320	66.65 -3.75%	11,7000%	0
73.12 K	58,95057.83%	25.30 -31.53%	2340	79 -3.83%	5,4000%	0
1.00 L	66,150100%	20.30 -33.33%	2360	172 0%	5,8500%	0
35.55 K	42,52533.10%	16.45 -34.07%	2380	130.05 -3.67%	9000%	450.00
5.53 L	4,91,175-9.57%	13.30 -35.90%	2400	140.80 9.87%	45,2250.50%	3.83 K
27.23 K	31,9505.19%	10.50 -38.78%	2420	-	00%	0
15.07 K	38,025-9.14%	8.45 -39.86%	2440	202 0%	3,3750%	0
16.43 K	9,450-36.36%	6.95 -38.50%	2460	-	00%	0
74.47 K	97,2001.41%	5.50 -42.11%	2480	225 19.05%	16,8750%	900.00
13.28 K	13,72519.61%	4.75 -38.71%	2500	-	00%	0
29.02 K	38,025-10.58%	3.70 -42.64%	2520	266 -2.74%	1,5750%	225.00
0	00%	-	2560	280 0%	2250%	0

Colgate-Palmolive (India) Ltd Futures

Monthly Contracts

Colgate-Palmolive (I..

Days For Expiry

2265.3

2273

2270

3,272

143

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Colgate-Palmolive (India) Ltd 30 Mar 2026	31	2265.3	3272
Colgate-Palmolive (India) Ltd 28 Apr 2026	60	2273	143
Colgate-Palmolive (India) Ltd 26 May 2026	88	2270	47

Nestle India Ltd

Dabur India Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Marico Ltd

Hindustan Unilever Ltd

Britannia Industries Ltd

Varun Beverages Ltd

Colgate-Palmolive (India) Ltd FAQs

What is the current spot price for Colgate-Palmolive (India) Ltd?

The current spot price for Colgate-Palmolive (India) Ltd is 2260 as of 27 Feb 2026

Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Colgate-Palmolive (India) Ltd is 5.53 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2400 strike is 3.83 K.