Home
Colgate-Palmolive (India) Ltd Option Chain
Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
181 | 2260 | 0.2 |
268 | 2280 | 1.3 |
256 | 2300 | 0.65 |
186.8 | 2320 | 0.8 |
173.6 | 2340 | 1 |
232.05 | 2360 | 1.05 |
165.6 | 2380 | 1.45 |
166.95 | 2400 | 1.9 |
163.95 | 2420 | 2.45 |
139.15 | 2440 | 3.35 |
132.45 | 2460 | 5 |
104.9 | 2480 | 6.75 |
82.8 | 2500 | 9.65 |
66.25 | 2520 | 14.15 |
53.6 | 2540 | 19.9 |
41.2 | 2560 | 28.35 |
31.8 | 2580 | 37.35 |
23.2 | 2600 | 48.55 |
16.7 | 2620 | 63.1 |
12 | 2640 | 73.1 |
9.2 | 2660 | 88.95 |
6.4 | 2680 | 108.15 |
4.65 | 2700 | 126.05 |
3.85 | 2720 | - |
2.4 | 2760 | - |
1.75 | 2800 | - |
0.8 | 2920 | 335 |
0 | 2,1000% | 181 0% | 2260 | 0.20 -42.86% | 5,6000% | 875.00 |
0 | 3,8500% | 268 0% | 2280 | 1.30 62.50% | 26,7750% | 0 |
0 | 13,8250% | 256 0% | 2300 | 0.65 -13.33% | 43,0500% | 9.80 K |
0 | 8,0500% | 186.80 0% | 2320 | 0.80 0% | 14,3500% | 1.93 K |
0 | 14,3500% | 173.60 0.14% | 2340 | 1 0% | 15,7500% | 6.47 K |
1.57 K | 23,1000% | 232.05 0% | 2360 | 1.05 0% | 23,9750% | 5.25 K |
0 | 26,0750% | 165.60 0% | 2380 | 1.45 0% | 15,9250% | 17.85 K |
6.30 K | 71,7500% | 166.95 -1.77% | 2400 | 1.90 0% | 74,2000% | 99.22 K |
1.93 K | 17,5000% | 163.95 0% | 2420 | 2.45 -2.00% | 25,0250% | 17.32 K |
5.95 K | 50,4000% | 139.15 0.69% | 2440 | 3.35 -2.90% | 34,3000% | 45.50 K |
1.57 K | 11,0250% | 132.45 0% | 2460 | 5 3.09% | 29,0500% | 66.15 K |
13.12 K | 16,8000% | 104.90 0% | 2480 | 6.75 -2.88% | 26,0750% | 96.78 K |
1.94 L | 57,0500% | 82.80 -1.31% | 2500 | 9.65 -3.02% | 75,9500% | 1.64 L |
82.08 K | 32,0250% | 66.25 -3.78% | 2520 | 14.15 -0.35% | 25,3750% | 80.33 K |
2.80 L | 42,8750% | 53.60 -0.19% | 2540 | 19.90 0% | 34,4750% | 1.42 L |
10.68 L | 76,6500% | 41.20 -2.83% | 2560 | 28.35 1.61% | 18,2000% | 2.20 L |
3.58 L | 33,9500% | 31.80 -1.40% | 2580 | 37.35 0% | 15,7500% | 1.35 L |
10.80 L | 1,62,7500% | 23.20 -4.13% | 2600 | 48.55 -1.42% | 30,6250% | 1.39 L |
2.19 L | 1,03,6000% | 16.70 -5.11% | 2620 | 63.10 0.88% | 3,1500% | 40.77 K |
1.42 L | 25,0250% | 12 -4.38% | 2640 | 73.10 0% | 2,9750% | 19.07 K |
1.34 L | 25,7250% | 9.20 2.79% | 2660 | 88.95 0% | 5250% | 875.00 |
70.00 K | 16,8000% | 6.40 2.40% | 2680 | 108.15 0% | 7000% | 2.98 K |
2.06 L | 68,4250% | 4.65 2.20% | 2700 | 126.05 0% | 16,8000% | 4.90 K |
40.42 K | 31,3250% | 3.85 1.32% | 2720 | - | 00% | 0 |
13.47 K | 6,6500% | 2.40 9.09% | 2760 | - | 00% | 0 |
14.35 K | 14,5250% | 1.75 -12.50% | 2800 | - | 00% | 0 |
5.60 K | 8,0500% | 0.80 0% | 2920 | 335 0% | 6,3000% | 4.20 K |
Colgate-Palmolive (India) Ltd Futures
Days For Expiry
5
40
68
2572.6
2573
2580.8
8,580
1,789
55
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 24 Apr 2025 | 5 | 2572.6 | 8580 |
| Colgate-Palmolive (India) Ltd 29 May 2025 | 40 | 2573 | 1789 |
| Colgate-Palmolive (India) Ltd 26 June 2025 | 68 | 2580.8 | 55 |
Colgate-Palmolive (India) Ltd FAQs
What is the current spot price for Colgate-Palmolive (India) Ltd?
Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?
What is the highest price of Colgate-Palmolive (India) Ltd ?
