Home
Colgate-Palmolive (India) Ltd Option Chain
Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2040 | 3.15 |
- | 2080 | 0.3 |
- | 2120 | 0.3 |
- | 2160 | 0.65 |
218 | 2200 | 0.75 |
- | 2220 | 0.75 |
- | 2240 | 0.3 |
158.05 | 2260 | 0.8 |
134.45 | 2280 | 1.05 |
135 | 2300 | 1.2 |
82.05 | 2320 | 1.75 |
86.65 | 2340 | 3.05 |
70.15 | 2360 | 5.15 |
55 | 2380 | 7.55 |
41.65 | 2400 | 12.6 |
28.9 | 2420 | 21.95 |
19.9 | 2440 | 31.15 |
12.9 | 2460 | 44.1 |
8.3 | 2480 | 56.65 |
5.45 | 2500 | 77.15 |
3.8 | 2520 | 104.95 |
2.55 | 2540 | 130.3 |
1.9 | 2560 | 149.6 |
1.45 | 2580 | 148.35 |
1.15 | 2600 | 167 |
1 | 2620 | 155.4 |
0.25 | 2640 | 172.1 |
1.9 | 2660 | 191.5 |
0.45 | 2680 | - |
0.4 | 2700 | 270 |
0 | 00% | - | 2040 | 3.15 0% | 3500% | 0 |
0 | 00% | - | 2080 | 0.30 0% | 1,4000% | 0 |
0 | 00% | - | 2120 | 0.30 0% | 3,3250% | 0 |
0 | 00% | - | 2160 | 0.65 0% | 4,0250% | 0 |
0 | 00% | 218 0% | 2200 | 0.75 -25% | 14,3500% | 1.23 K |
0 | 00% | - | 2220 | 0.75 -58.33% | 9,80036.59% | 4.03 K |
0 | 00% | - | 2240 | 0.30 -40% | 9,1000% | 350.00 |
0 | 8750% | 158.05 0% | 2260 | 0.80 -46.67% | 5,6000% | 700.00 |
0 | 2,2750% | 134.45 0% | 2280 | 1.05 -48.78% | 9,27532.50% | 44.27 K |
700.00 | 2,800-5.88% | 135 18.63% | 2300 | 1.20 -59.32% | 78,925-4.45% | 78.92 K |
175.00 | 3,5000% | 82.05 -34.28% | 2320 | 1.75 -61.96% | 10,675-35.79% | 42.88 K |
700.00 | 4,725-3.57% | 86.65 22.91% | 2340 | 3.05 -58.22% | 21,875-6.72% | 67.72 K |
6.12 K | 16,625-5.94% | 70.15 19.00% | 2360 | 5.15 -55.02% | 25,725-12.50% | 67.90 K |
7.00 K | 21,350-6.87% | 55 27.31% | 2380 | 7.55 -57.10% | 35,7005.70% | 1.22 L |
2.46 L | 38,675-43.48% | 41.65 33.07% | 2400 | 12.60 -51.54% | 59,675-10.73% | 1.65 L |
2.17 L | 34,650-20.16% | 28.90 31.66% | 2420 | 21.95 -40.19% | 24,6755.22% | 56.00 K |
2.76 L | 44,6253.66% | 19.90 30.92% | 2440 | 31.15 -36.94% | 23,4506.35% | 42.35 K |
1.29 L | 64,9256.92% | 12.90 29.00% | 2460 | 44.10 -31.84% | 11,900-18.07% | 12.25 K |
1.08 L | 66,32519.56% | 8.30 27.69% | 2480 | 56.65 -30.62% | 1,44,375-2.02% | 7.70 K |
4.06 L | 1,74,650-1.48% | 5.45 14.74% | 2500 | 77.15 -22.15% | 54,425-5.18% | 11.03 K |
65.80 K | 67,02524.76% | 3.80 22.58% | 2520 | 104.95 -6.34% | 7,000-4.76% | 1.23 K |
55.12 K | 37,8007.46% | 2.55 13.33% | 2540 | 130.30 0% | 6,1250% | 0 |
24.50 K | 28,00013.48% | 1.90 5.56% | 2560 | 149.60 0% | 20,8250% | 0 |
20.82 K | 16,975-3% | 1.45 -14.71% | 2580 | 148.35 0% | 4,2000% | 0 |
46.73 K | 84,8754.53% | 1.15 27.78% | 2600 | 167 -20.48% | 34,6500.51% | 1.23 K |
0 | 10,8500% | 1 0% | 2620 | 155.40 0% | 2,1000% | 0 |
3.15 K | 19,425-0.89% | 0.25 -76.19% | 2640 | 172.10 0% | 1,2250% | 0 |
1.23 K | 7,8750% | 1.90 111.11% | 2660 | 191.50 0% | 5250% | 0 |
525.00 | 28,000-0.62% | 0.45 -43.75% | 2680 | - | 00% | 0 |
3.33 K | 40,600-3.33% | 0.40 0% | 2700 | 270 -11.48% | 12,600-1.37% | 350.00 |
Colgate-Palmolive (India) Ltd Futures
Days For Expiry
3
31
66
2428.8
2445.95
2438.6
10,135
2,792
132
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 27 Mar 2025 | 3 | 2428.8 | 10135 |
| Colgate-Palmolive (India) Ltd 24 Apr 2025 | 31 | 2445.95 | 2792 |
| Colgate-Palmolive (India) Ltd 29 May 2025 | 66 | 2438.6 | 132 |
Colgate-Palmolive (India) Ltd FAQs
What is the current spot price for Colgate-Palmolive (India) Ltd?
Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?
What is the highest price of Colgate-Palmolive (India) Ltd ?
