Colgate-Palmolive (India) Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
2,100.00
0.00
169.95
( 0.00 % )
2640
5.20
( 0.00 % )
2,800.00
0.00
0
0
4,200.00
0.00
290.00
( 0.00 % )
2660
2.80
( 0.00 % )
19,600.00
0.00
0
0
3,500.00
0.00
340.00
( 0.00 % )
2680
16.10
( 0.00 % )
3,500.00
0.00
0
0
65,450.00
0.00
260.05
( 0.00 % )
2700
2.00
( -24.53 % )
70,350.00
1.01
27.30 K
0
8,750.00
0.00
240.00
( 0.00 % )
2720
25.50
( 0.00 % )
700.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2740
6.25
( 0.00 % )
5,950.00
0.00
0
0
15,400.00
0.00
214.50
( 0.05 % )
2760
4.05
( -33.61 % )
21,700.00
-7.46
10.85 K
0
8,750.00
0.00
175.95
( 0.00 % )
2780
5.50
( -22.54 % )
3,500.00
0.00
1.05 K
27.30 K
45,850.00
-24.71
165.00
( 7.91 % )
2800
6.85
( -24.31 % )
62,300.00
-9.64
52.15 K
0
7,350.00
0.00
147.50
( 0.00 % )
2820
9.50
( -21.49 % )
16,800.00
-7.69
7.35 K
3.15 K
8,400.00
0.00
143.85
( 12.30 % )
2840
11.40
( -23.49 % )
8,750.00
-34.21
18.90 K
0
12,250.00
0.00
105.00
( 0.00 % )
2860
16.30
( -13.98 % )
14,000.00
-11.11
5.95 K
0
5,600.00
0.00
86.25
( 0.00 % )
2880
20.00
( -22.93 % )
8,750.00
25.00
2.80 K
2.82 L
68,250.00
37.32
85.00
( 8.97 % )
2900
24.15
( -22.35 % )
99,400.00
-3.07
1.28 L
2.80 K
7,350.00
0.00
67.00
( -31.63 % )
2920
0.00
( 0.00 % )
0.00
0.00
0
1.34 L
26,250.00
-52.53
58.00
( 3.57 % )
2940
37.70
( -25.12 % )
27,300.00
-17.02
36.05 K
1.10 L
43,750.00
1.63
47.95
( 2.79 % )
2960
48.00
( -17.45 % )
7,000.00
81.82
9.80 K
1.09 L
25,200.00
2.86
39.20
( 2.48 % )
2980
62.00
( -17.61 % )
6,650.00
5.56
350.00
4.46 L
189,700.00
3.63
31.00
( 1.64 % )
3000
70.85
( -15.20 % )
43,400.00
-13.89
23.10 K
17.15 K
18,550.00
3.92
22.90
( -5.37 % )
3020
99.80
( 0.00 % )
1,750.00
0.00
0
24.85 K
39,200.00
-14.50
18.35
( -3.93 % )
3040
100.70
( 0.00 % )
4,200.00
0.00
0
11.90 K
9,450.00
68.75
14.00
( -6.35 % )
3060
0.00
( 0.00 % )
0.00
0.00
0
15.40 K
14,700.00
-4.55
10.40
( -13.33 % )
3080
145.50
( 0.00 % )
2,100.00
0.00
0
1.28 L
93,450.00
-3.26
8.25
( -9.34 % )
3100
146.85
( 12.96 % )
700.00
100.00
700.00
6.65 K
12,950.00
27.59
8.65
( 16.89 % )
3120
0.00
( 0.00 % )
0.00
0.00
0
18.20 K
10,150.00
-3.33
4.90
( -9.26 % )
3140
219.40
( 0.00 % )
2,100.00
0.00
0
1.40 K
9,450.00
0.00
4.80
( -63.08 % )
3160
0.00
( 0.00 % )
0.00
0.00
0
0
9,100.00
0.00
12.30
( 0.00 % )
3180
0.00
( 0.00 % )
0.00
0.00
0
3.03 L
71,400.00
-1.92
2.85
( 1.79 % )
3200
241.90
( 0.00 % )
7,000.00
0.00
0
1.05 K
350.00
0.00
1.90
( -28.30 % )
3220
0.00
( 0.00 % )
0.00
0.00
0
1.75 K
1,400.00
0.00
2.05
( -22.64 % )
3240
0.00
( 0.00 % )
0.00
0.00
0
Call Price
169.95
( 0.00 % )
290.00
( 0.00 % )
340.00
( 0.00 % )
260.05
( 0.00 % )
240.00
( 0.00 % )
0.00
( 0.00 % )
214.50
( 0.05 % )
175.95
( 0.00 % )
165.00
( 7.91 % )
147.50
( 0.00 % )
143.85
( 12.30 % )
105.00
( 0.00 % )
86.25
( 0.00 % )
85.00
( 8.97 % )
67.00
( -31.63 % )
58.00
( 3.57 % )
47.95
( 2.79 % )
39.20
( 2.48 % )
31.00
( 1.64 % )
22.90
( -5.37 % )
18.35
( -3.93 % )
14.00
( -6.35 % )
10.40
( -13.33 % )
8.25
( -9.34 % )
8.65
( 16.89 % )
4.90
( -9.26 % )
4.80
( -63.08 % )
12.30
( 0.00 % )
2.85
( 1.79 % )
1.90
( -28.30 % )
2.05
( -22.64 % )
Strike
2640
2660
2680
2700
2720
2740
2760
2780
2800
2820
2840
2860
2880
2900
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3140
3160
3180
3200
3220
3240
Put Price
5.20
( 0.00 % )
2.80
( 0.00 % )
16.10
( 0.00 % )
2.00
( -24.53 % )
25.50
( 0.00 % )
6.25
( 0.00 % )
4.05
( -33.61 % )
5.50
( -22.54 % )
6.85
( -24.31 % )
9.50
( -21.49 % )
11.40
( -23.49 % )
16.30
( -13.98 % )
20.00
( -22.93 % )
24.15
( -22.35 % )
0.00
( 0.00 % )
37.70
( -25.12 % )
48.00
( -17.45 % )
62.00
( -17.61 % )
70.85
( -15.20 % )
99.80
( 0.00 % )
100.70
( 0.00 % )
0.00
( 0.00 % )
145.50
( 0.00 % )
146.85
( 12.96 % )
0.00
( 0.00 % )
219.40
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
241.90
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Colgate-Palmolive (India) Ltd is 2960 as of Jun 14, 2024

The OI for the 3000 strike call options issued by Colgate-Palmolive (India) Ltd is 4.46 L. The OI for Colgate-Palmolive (India) Ltd put options at the 3000 strike is 23.10 K.

Colgate-Palmolive (India) Ltd is currently on a 2960 ATM strike. 47.95 is the call price, while 48 is the put price.

For the 3240 strike, the PCR value is 0.52

The 52-week low and 52-week high prices of Colgate-Palmolive (India) Ltd shares were 1625 and 3068, respectively.

Open Demat Account

50years