Home
Colgate-Palmolive (India) Ltd Option Chain
Colgate-Palmolive (India) Ltd Option Chain
- | 1920 | 1.65 |
- | 1960 | 1.5 |
280 | 2000 | 0.9 |
- | 2020 | 1.05 |
- | 2040 | 1.25 |
190 | 2060 | 1.25 |
173.85 | 2080 | 1.5 |
193.05 | 2100 | 1.65 |
165 | 2120 | 2.15 |
152.2 | 2140 | 2.75 |
133.6 | 2160 | 3.75 |
123.55 | 2180 | 5.2 |
95.7 | 2200 | 7.7 |
83.25 | 2220 | 11.5 |
64.75 | 2240 | 16.65 |
53.05 | 2260 | 23.1 |
42.05 | 2280 | 31.25 |
33 | 2300 | 42.8 |
24.85 | 2320 | 51.25 |
18.2 | 2340 | 67 |
13.4 | 2360 | 83.4 |
10.45 | 2380 | 100.15 |
7.9 | 2400 | 119.9 |
5.8 | 2420 | 141.05 |
4.45 | 2440 | 154.5 |
3.55 | 2460 | 172.2 |
3 | 2480 | 185.2 |
2.25 | 2500 | 216.45 |
1.65 | 2520 | 236.6 |
1.1 | 2540 | - |
1.3 | 2560 | 264.5 |
0 | 00% | - | 1920 | 1.65 0% | 6750% | 0 |
0 | 00% | - | 1960 | 1.50 0% | 4500% | 0 |
0 | 4,9500% | 280 0% | 2000 | 0.90 -18.18% | 52,425-0.43% | 4.95 K |
0 | 00% | - | 2020 | 1.05 0% | 6,5250% | 0 |
0 | 00% | - | 2040 | 1.25 -39.02% | 75,150302.41% | 90.67 K |
0 | 2250% | 190 0% | 2060 | 1.25 -37.50% | 17,775-15.96% | 12.38 K |
0 | 2,0250% | 173.85 1.37% | 2080 | 1.50 -70.59% | 19,57529.85% | 25.20 K |
1.57 K | 27,450-1.61% | 193.05 -16.70% | 2100 | 1.65 -61.63% | 86,62510.95% | 1.26 L |
225.00 | 1,8000% | 165 25.67% | 2120 | 2.15 -59.81% | 24,3003.85% | 33.52 K |
9.22 K | 5,62578.57% | 152.20 30.53% | 2140 | 2.75 -60.14% | 42,7503.26% | 74.92 K |
8.32 K | 5,400-7.69% | 133.60 34.95% | 2160 | 3.75 -54.82% | 1,00,80025.49% | 1.34 L |
4.28 K | 11,475-5.56% | 123.55 48.32% | 2180 | 5.20 -54.19% | 74,250-0.90% | 1.98 L |
31.73 K | 94,050-5.22% | 95.70 29.76% | 2200 | 7.70 -51.72% | 1,88,7751.82% | 5.50 L |
79.88 K | 82,575-10.71% | 83.25 34.17% | 2220 | 11.50 -45.75% | 1,12,72510.35% | 5.47 L |
3.03 L | 1,24,875-41.58% | 64.75 39.55% | 2240 | 16.65 -42.88% | 1,98,450140.33% | 5.93 L |
5.51 L | 62,100-33.17% | 53.05 42.80% | 2260 | 23.10 -38.65% | 1,21,950164.39% | 5.91 L |
7.97 L | 69,975-2.51% | 42.05 53.75% | 2280 | 31.25 -35.96% | 76,05046.96% | 3.56 L |
24.78 L | 3,75,52554.11% | 33 62.56% | 2300 | 42.80 -34.31% | 1,06,42532.49% | 3.78 L |
7.52 L | 1,22,6257.50% | 24.85 66.78% | 2320 | 51.25 -34.96% | 36,000-1.23% | 45.00 K |
10.67 L | 2,75,62565.99% | 18.20 78.43% | 2340 | 67 -32.53% | 73,800-6.02% | 21.38 K |
4.84 L | 1,44,22512.26% | 13.40 92.81% | 2360 | 83.40 -24.15% | 33,07556.38% | 39.60 K |
1.82 L | 67,72523.36% | 10.45 58.33% | 2380 | 100.15 -26.90% | 4,275-5% | 675.00 |
10.74 L | 3,58,20042.14% | 7.90 68.09% | 2400 | 119.90 -17.71% | 71,325-7.58% | 17.32 K |
1.23 L | 41,400-8.46% | 5.80 65.71% | 2420 | 141.05 -11.90% | 3,15075% | 5.85 K |
1.78 L | 91,80036.45% | 4.45 48.33% | 2440 | 154.50 -19.55% | 7,42513.79% | 8.78 K |
2.48 L | 67,500143.90% | 3.55 97.22% | 2460 | 172.20 -13.03% | 2,70020% | 675.00 |
39.83 K | 28,57592.42% | 3 42.86% | 2480 | 185.20 -14.65% | 2,025125% | 2.02 K |
5.14 L | 2,72,02570.04% | 2.25 60.71% | 2500 | 216.45 -10.56% | 17,100-20.83% | 7.88 K |
5.40 K | 18,225-11.96% | 1.65 32.00% | 2520 | 236.60 0% | 2,2500% | 0 |
0 | 20,0250% | 1.10 0% | 2540 | - | 00% | 0 |
1.80 K | 3,3750% | 1.30 30.00% | 2560 | 264.50 0% | 2250% | 0 |
Colgate-Palmolive (India) Ltd Futures
Days For Expiry
5
33
68
2292.4
2274
2286
12,610
3,030
128
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Colgate-Palmolive (India) Ltd 28 Oct 2025 | 5 | 2292.4 | 12610 |
Colgate-Palmolive (India) Ltd 25 Nov 2025 | 33 | 2274 | 3030 |
Colgate-Palmolive (India) Ltd 30 Dec 2025 | 68 | 2286 | 128 |
Colgate-Palmolive (India) Ltd FAQs
What is the current spot price for Colgate-Palmolive (India) Ltd?
The current spot price for Colgate-Palmolive (India) Ltd is 2280 as of 23 Oct 2025
Which Colgate-Palmolive (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by Colgate-Palmolive (India) Ltd is 24.78 L. The OI for Colgate-Palmolive (India) Ltd put options at the 2300 strike is 3.78 L.
What is the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd, and what is its price?
Colgate-Palmolive (India) Ltd is currently on a 2280 ATM strike. 42.05 is the call price, while 31.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Colgate-Palmolive (India) Ltd ?
For the 2560 strike, the PCR value is 0.53
What is the highest price of Colgate-Palmolive (India) Ltd ?
The 52-week low and 52-week high prices of Colgate-Palmolive (India) Ltd shares were 3408 and 2151, respectively.