Colgate-Palmolive (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
252.35 | 2560 | 2.3 |
155.4 | 2580 | 6 |
294.35 | 2600 | 10 |
122.5 | 2620 | 12.45 |
160.95 | 2640 | 15.5 |
140.85 | 2650 | 16.6 |
135.15 | 2660 | 15.95 |
226 | 2680 | 21.65 |
161.5 | 2700 | 25.95 |
134.15 | 2720 | 29.7 |
178.85 | 2740 | 27.65 |
134.55 | 2750 | 40 |
109.15 | 2760 | 45.75 |
105.05 | 2780 | 50.95 |
95.6 | 2800 | 58.8 |
82.65 | 2820 | 67.85 |
74.05 | 2840 | 77.3 |
69.25 | 2850 | 80.65 |
64.85 | 2860 | 87.7 |
56 | 2880 | 99.95 |
49.4 | 2900 | 113 |
42.1 | 2920 | 118.2 |
36.35 | 2940 | 150.25 |
33.6 | 2950 | - |
30.85 | 2960 | 149.75 |
27 | 2980 | 131.05 |
22 | 3000 | 169.95 |
15.05 | 3020 | - |
15.55 | 3040 | - |
12.8 | 3060 | - |
10.95 | 3080 | - |
0 | 1750% | 252.35 0% | 2560 | 2.30 0% | 19,2500% | 0 |
0 | 1750% | 155.40 0% | 2580 | 6 22.45% | 7,000-2.44% | 2.45 K |
0 | 6,8250% | 294.35 0% | 2600 | 10 66.67% | 73,325-17.19% | 95.38 K |
0 | 2,1000% | 122.50 0% | 2620 | 12.45 -56.16% | 6,825-9.30% | 11.90 K |
0 | 3500% | 160.95 0% | 2640 | 15.50 73.18% | 4,025-20.69% | 6.30 K |
0 | 7,8750% | 140.85 0% | 2650 | 16.60 66.00% | 21,525-9.56% | 13.82 K |
0 | 1,4000% | 135.15 0% | 2660 | 15.95 35.17% | 3,850-37.14% | 5.60 K |
0 | 9,2750% | 226 0% | 2680 | 21.65 67.18% | 27,650-1.86% | 9.97 K |
55.12 K | 61,950-8.05% | 161.50 -22.58% | 2700 | 25.95 61.68% | 1,34,0501.73% | 74.38 K |
700.00 | 14,3500% | 134.15 -25.97% | 2720 | 29.70 58.40% | 18,550-5.36% | 2.45 K |
0 | 18,2000% | 178.85 0% | 2740 | 27.65 20.22% | 12,600-20% | 8.57 K |
2.45 K | 1,11,1250.79% | 134.55 -20.10% | 2750 | 40 61.29% | 92,575-1.31% | 42.70 K |
1.57 K | 23,450-2.19% | 109.15 -33.67% | 2760 | 45.75 70.07% | 16,625-16.67% | 10.68 K |
1.40 K | 18,375-0.94% | 105.05 -29.09% | 2780 | 50.95 59.97% | 16,9752.11% | 26.25 K |
52.50 K | 72,800-0.48% | 95.60 -29.73% | 2800 | 58.80 54.13% | 1,48,05025.89% | 2.58 L |
28.52 K | 31,850-1.09% | 82.65 -33.19% | 2820 | 67.85 49.61% | 18,37511.70% | 29.05 K |
48.65 K | 37,6254.37% | 74.05 -32.28% | 2840 | 77.30 46.96% | 28,525-6.86% | 64.75 K |
95.38 K | 39,55032.16% | 69.25 -33.25% | 2850 | 80.65 42.37% | 24,500-8.50% | 36.58 K |
46.20 K | 17,15022.50% | 64.85 -34.56% | 2860 | 87.70 43.65% | 8,750-34.21% | 47.77 K |
95.03 K | 15,40037.50% | 56 -35.93% | 2880 | 99.95 41.17% | 21,700-6.06% | 70.35 K |
3.49 L | 1,83,2250.10% | 49.40 -36.83% | 2900 | 113 42.23% | 83,825-5.89% | 70.88 K |
55.30 K | 18,7255.94% | 42.10 -39.03% | 2920 | 118.20 29.32% | 12,95017.46% | 5.25 K |
64.92 K | 37,100-5.78% | 36.35 -39.32% | 2940 | 150.25 46.30% | 12,42510.94% | 17.32 K |
50.75 K | 33,600-9.86% | 33.60 -40.43% | 2950 | - | 00% | 0 |
1.31 L | 39,20026.55% | 30.85 -41.41% | 2960 | 149.75 29.77% | 10,1503.57% | 1.23 K |
28.88 K | 46,37511.34% | 27 -41.68% | 2980 | 131.05 0% | 5250% | 0 |
3.07 L | 2,16,650-3.73% | 22 -44.79% | 3000 | 169.95 22.27% | 27,3001.30% | 700.00 |
7.53 K | 58,8000.90% | 15.05 -56.69% | 3020 | - | 00% | 0 |
18.02 K | 26,950-0.65% | 15.55 -47.11% | 3040 | - | 00% | 0 |
3.33 K | 1,5750% | 12.80 0% | 3060 | - | 00% | 0 |
3.33 K | 5,4253.33% | 10.95 -51.87% | 3080 | - | 00% | 0 |
Colgate-Palmolive (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Colgate-Palmolive (India) Ltd 30 Jan 2025 | 18 | 2836.85 | 4859 |
| Colgate-Palmolive (India) Ltd 27 Feb 2025 | 46 | 2854.4 | 167 |
| Colgate-Palmolive (India) Ltd 27 Mar 2025 | 74 | 2903 | 1 |
