Consecutive Investments & Trading Co Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Consecutive Investments & Trading Co Ltd Share Price History

₹ 0.2 Cr

Volume transacted

17.2 K

stocks traded

Last Updated time: 18 Oct 11:57 AM

Consecutive Investments & Trading Co Ltd

BSE

18 Oct, 2024

102.574.9 (5.0%)

Prev Close

97.69

Open Price

101.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

102.6 (0)

Volume

17183

Today's High / Low

102.6 / 92.8

52 WK High / Low

104.3 / 39.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Consecutive Investments & Trading Co Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	97.69	91.81	98.85	91.81
16 Oct 2024	96.64	104.29	104.29	94.37
15 Oct 2024	99.33	99.75	99.75	95
14 Oct 2024	95	95	95	94.55
11 Oct 2024	90.48	90.48	90.48	90.48
10 Oct 2024	86.18	86.18	86.18	86.18
09 Oct 2024	82.08	82.08	82.08	82.08
08 Oct 2024	78.18	78	78.18	78
07 Oct 2024	74.46	74.64	74.64	74.1
04 Oct 2024	71.09	71.09	71.09	71.09

Date	Price
17 Oct 2024	97.69
16 Oct 2024	96.64
15 Oct 2024	99.33
14 Oct 2024	95
11 Oct 2024	90.48
10 Oct 2024	86.18
09 Oct 2024	82.08
08 Oct 2024	78.18
07 Oct 2024	74.46
04 Oct 2024	71.09

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-5.7	-6.2	-2.9	0.2	-14.7	-12.2	68.2	2600.6
Power Finance Corporation Ltd	-0.6	-2.8	-14.4	18.6	86.5	288.5	516.0	368.7
Indian Railway Finance Corporation Ltd	-1.5	-7.1	-27.5	5.1	88.5	512.7	500.4	0.0
Jio Financial Services Ltd	-4.2	-6.4	-2.2	-12.9	48.9	0.0	0.0	0.0
Bajaj Finserv Ltd	-3.2	-1.8	9.9	13.9	9.5	-2.8	118.8	1688.3
Consecutive Investments & Trading Co Ltd	13.4	113.0	123.6	134.8	146.6	0.0	86.3	95.4

Entity	1W
Bajaj Finance Ltd	-5.7
Power Finance Corporation Ltd	-0.6
Indian Railway Finance Corporation Ltd	-1.5
Jio Financial Services Ltd	-4.2
Bajaj Finserv Ltd	-3.2
Consecutive Investments & Trading Co Ltd	13.4

Last updated time: 18 Oct 11:57 AM

Growth Parameters

Parameter	2017	2018	2019	2020

Sales	-	-	-	-
Sales YoY Gr.	-	-60.0%	-30.0%	-57.1%
Adj EPS	1.05	0.45	0.48	0.47
YoY Gr.	-	-57.1%	6.7%	-2.1%
Adj Net Profit	-	-	-	-
BVPS	14.42	14.9	15.38	15.85

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	1.05
YoY Gr.	-
Adj Net Profit	0
BVPS	14.42

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020

Return on Capital Emp. %	3.24	7.66	2.95	3.07	2.98
Op. Profit Mgn %	38.89	71.11	51.85	56	65.22
Net Profit Mgn %	36.11	71.11	48.15	56	60.87
Debt to Equity %	0	0	0	0	0

Parameter	2016
Return on Capital Emp. %	3.24
Op. Profit Mgn %	38.89
Net Profit Mgn %	36.11
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Consecutive Investments & Trading Co Ltd

Consecutive Investments & Trading Company Limited was incorporated in November 16, 1982.
The Company has been established with the objective of investing in shares, properties ,bonds and other securities.
Apart from this, the Company is also engaged in the business of trading in fabrics and yarn products. During FY 2020-21, the Company had disinvested 4.84% stake from 24.20% stake in M/s Mod Mind Consultancy Private Limited i.e, Associate Company.
M/s Mod Mind Consultancy private Limited ceased to be associate of the Company w.e.f October 14, 2020.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Consecutive Investments & Trading Co Ltd pe ratio

Consecutive Investments & Trading Co Ltd market cap

Consecutive Investments & Trading Co Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Bajaj Housing Finance Ltd share price history

FAQs for of Consecutive Investments & Trading Co Ltd

What are the key events that typically impact Consecutive Investments & Trading Co Ltd's share price history?

Key events that impact Consecutive Investments & Trading Co Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Consecutive Investments & Trading Co Ltd's share price history?

Stock splits reduce the nominal price of Consecutive Investments & Trading Co Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Consecutive Investments & Trading Co Ltd?

Dividends can influence Consecutive Investments & Trading Co Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Consecutive Investments & Trading Co Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Consecutive Investments & Trading Co Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Consecutive Investments & Trading Co Ltd’s share price history?

To understand Consecutive Investments & Trading Co Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*