Dhunseri Tea & Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dhunseri Tea & Industries Ltd Share Price History

₹ 0.1 Cr

Volume transacted

2.5 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Dhunseri Tea & Industries Ltd

BSE

17 Sep, 2024

262.856.8 (2.7%)

Prev Close

256

Open Price

253

Bid Price (QTY)

264.6 (0)

Offer Price (QTY)

263.6 (0)

Volume

2473

Today's High / Low

266.4 / 253.0

52 WK High / Low

291.0 / 175.0

NSE

17 Sep, 2024

262.646.6 (2.6%)

Prev Close

256.06

Open Price

258.6

Bid Price (QTY)

263.6 (3)

Offer Price (QTY)

262.8 (3)

Volume

17027

Today's High / Low

267.1 / 256.4

52 WK High / Low

290.9 / 174.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Dhunseri Tea & Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	256	262.85	262.85	255.2
13 Sep 2024	257.7	259.45	259.45	254.8
12 Sep 2024	253.15	260.35	261.05	252.05
11 Sep 2024	262.8	253	272.95	253
10 Sep 2024	253.7	256	262	252.3
09 Sep 2024	251.2	248.65	252.7	248.15
06 Sep 2024	250.75	257.1	258.85	249.55
05 Sep 2024	255.4	259.7	263.7	255.2
04 Sep 2024	259.2	251.8	262.5	249.4
03 Sep 2024	254	243.95	277.95	242.3

Date	Price
16 Sep 2024	256
13 Sep 2024	257.7
12 Sep 2024	253.15
11 Sep 2024	262.8
10 Sep 2024	253.7
09 Sep 2024	251.2
06 Sep 2024	250.75
05 Sep 2024	255.4
04 Sep 2024	259.2
03 Sep 2024	254

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Consumer Products Ltd	2.6	2.7	9.6	4.0	40.1	41.2	379.1	674.1
Pix Transmission Ltd	11.0	6.5	25.8	27.4	50.6	108.2	1088.2	2868.9
GRP Ltd	-3.2	-22.7	26.2	125.7	252.8	1317.7	1353.4	863.8
CCL Products (India) Ltd	-4.4	4.4	16.2	23.9	9.0	77.6	191.1	545.7
Tinna Rubber & Infrastructure Ltd	1.2	-2.4	7.1	153.1	291.9	3604.6	17283.1	4516.9
Dhunseri Tea & Industries Ltd	1.9	6.6	20.3	31.0	13.9	-12.6	120.8	80.2

Entity	1W
Tata Consumer Products Ltd	2.6
Pix Transmission Ltd	11.0
GRP Ltd	-3.2
CCL Products (India) Ltd	-4.4
Tinna Rubber & Infrastructure Ltd	1.2
Dhunseri Tea & Industries Ltd	1.9

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	302	296	324	302	377	349	337	395
Sales YoY Gr.	-	-1.9%	9.5%	-6.7%	24.5%	-7.4%	-3.3%	17.2%
Adj EPS	38.73	41.4	40.12	104.49	43.85	-89.68	-22.64	-134.29
YoY Gr.	-	6.9%	-3.1%	160.4%	-58.0%	-304.5%	-74.8%	493.1%
Adj Net Profit	27	29	28	73	31	-94	-24	-141
BVPS	1002.68	1029.8	1081.59	1179.19	1219.95	712.34	663.43	496.79

Parameter	2017
Sales	302
Sales YoY Gr.	-
Adj EPS	38.73
YoY Gr.	-
Adj Net Profit	27
BVPS	1002.68

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.83	17.34	8.31	4.51	5.8	0.48	6.76	6.81	-2.32	-17.24
Op. Profit Mgn %	18.74	18.14	21.39	18.45	20.81	7.9	22.45	23.35	-0.48	-32.15
Net Profit Mgn %	10.56	9.25	8.99	9.8	8.67	-2.03	11.12	15.71	-7.05	-35.68
Debt to Equity %	0.95	0.91	0.27	0.15	0.13	0.14	0.13	0.13	0.2	0.36

Parameter	2015
Return on Capital Emp. %	16.83
Op. Profit Mgn %	18.74
Net Profit Mgn %	10.56
Debt to Equity %	0.95

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Limited was incorporated in 1997.
The Company is engaged into cultivation, manufacture and sale of tea business.
Presently, the Company uses eco friendly practices from mapping soil nutrition, rain water harvesting enriching the soil with organic supplements and extensive use of Botanicals as a part of Integrated Pest management.
Dhunseri's plantations harvest finest tea leaves to offer some of the best premium teas while African plantations also produce Macadamia which has great nutritional value.
The company has introduced several field operations including mechanized harvesting, integrated pest management and nutrition management to improve the quality of produce and the yield.

Check out other companies share price history

Tata Consumer Products Ltd

Tata Consumer Products Ltd. (formerly Tata Global Beverages Ltd) is the second-l...

CCL Products (India) Ltd

CCL Products India Ltd, formerly known as Continental Coffee Limited, was incorp...

Tinna Rubber & Infrastructure Ltd

Promoted by chairman Bhupinder Kumar, Tinna Overseas was originally incorporated...

Pix Transmission Ltd

PIX Transmissions Limited was incorporated on 22 July, 1981 as a Private Limited...

GRP Ltd

The company is having their manufacturing units located at Solapur in Maharashtr...

Popular Search

Dhunseri Tea & Industries Ltd dividend

Dhunseri Tea & Industries Ltd pe ratio

Dhunseri Tea & Industries Ltd market cap

Dhunseri Tea & Industries Ltd financials

Tata Consumer Products Ltd share price history

CCL Products (India) Ltd share price history

Tinna Rubber & Infrastructure Ltd share price history

Pix Transmission Ltd share price history

GRP Ltd share price history

Vintage Coffee & Beverages Ltd share price history

Indag Rubber Ltd share price history

International Conveyors Ltd share price history

Goodricke Group Ltd share price history

Elgi Rubber Company Ltd share price history

FAQs for of Dhunseri Tea & Industries Ltd

What factors influence the share price of Dhunseri Tea & Industries Ltd over time?

The share price of Dhunseri Tea & Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Dhunseri Tea & Industries Ltd's share price history?

Key events that impact Dhunseri Tea & Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dhunseri Tea & Industries Ltd's share price history?

Stock splits reduce the nominal price of Dhunseri Tea & Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dhunseri Tea & Industries Ltd?

Dividends can influence Dhunseri Tea & Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dhunseri Tea & Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dhunseri Tea & Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dhunseri Tea & Industries Ltd’s share price history?

To understand Dhunseri Tea & Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*