Divyadhan Recycling Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Divyadhan Recycling Industries Ltd Share Price History

₹ 0.2 Cr

Volume transacted

22.0 K

stocks traded

Last Updated time: 18 Oct 9.00 AM

NSE

17 Oct, 2024

84.81.4 (1.7%)

Prev Close

83.4

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

14000

Today's High / Low

85.0 / 83.3

52 WK High / Low

96.0 / 80.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Divyadhan Recycling Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	84.8	85	85	83.3
16 Oct 2024	83.4	83.5	83.5	81
15 Oct 2024	83.5	84.55	84.55	80.35
14 Oct 2024	84.55	87	87.5	84.55
11 Oct 2024	89	86	90.5	85.55
10 Oct 2024	90.05	90	92	88.55
09 Oct 2024	90.5	94	94	90.05
08 Oct 2024	93.95	90.1	96	88
07 Oct 2024	92.6	92.6	92.6	88.2
04 Oct 2024	88.2	84	88.2	81

Date	Price
17 Oct 2024	84.8
16 Oct 2024	83.4
15 Oct 2024	83.5
14 Oct 2024	84.55
11 Oct 2024	89
10 Oct 2024	90.05
09 Oct 2024	90.5
08 Oct 2024	93.95
07 Oct 2024	92.6
04 Oct 2024	88.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	-0.6	-1.8	-3.1	21.4	37.5	54.7	274.6	405.6
Vardhman Textiles Ltd	-0.0	-5.5	-13.5	-0.6	23.3	15.0	155.8	458.6
Welspun Living Ltd	-4.0	-9.2	-8.3	9.9	21.6	1.2	223.6	466.0
Trident Ltd	1.7	-2.4	-5.2	-8.0	-1.4	-12.3	526.0	1034.4
Raymond Lifestyle Ltd	10.4	-0.9	-16.8	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	-0.6
Vardhman Textiles Ltd	-0.0
Welspun Living Ltd	-4.0
Trident Ltd	1.7
Raymond Lifestyle Ltd	10.4

Last updated time: 18 Oct 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	41	58	57	56
Sales YoY Gr.	-	39.6%	-0.8%	-2.1%
Adj EPS	0.47	1.08	4.4	4.52
YoY Gr.	-	129.8%	307.4%	2.7%
Adj Net Profit	-	1	2	2
BVPS	11.71	12.79	17.19	24.52

Parameter	2021
Sales	41
Sales YoY Gr.	-
Adj EPS	0.47
YoY Gr.	-
Adj Net Profit	0
BVPS	11.71

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	7.51	9.9	25	23.86
Op. Profit Mgn %	6.14	5.09	8.84	10.19
Net Profit Mgn %	0.56	0.92	3.77	4.24
Debt to Equity %	1.77	1.5	0.9	0.54

Parameter	2021
Return on Capital Emp. %	7.51
Op. Profit Mgn %	6.14
Net Profit Mgn %	0.56
Debt to Equity %	1.77

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Divyadhan Recycling Industries Ltd

Divyadhan Recycling Industries Limited was incorporated as a Private Limited Company with the name of 'Divyadhan Consultants Private Limited' vide certificate of incorporation dated May 03, 2010, issued by Registrar of Companies, Maharashtra, Mumbai.
Thereafter, the name changed from 'Divyadhan Consultants Private Limited' to 'Divyadhan Recycling Industries Private Limited' vide certificate dated November 10, 2023.
Further, status of Company was converted into a Public Limited and the name of Company changed to 'Divyadhan Recycling Industries Limited' & Registrar of Companies, Mumbai issued a New Certificate of Incorporation upon the conversion dated March 02,2024. The Company is into the business of manufacturing of Recycled Polyester Staple Fibre (R-PSF) and Recycled Pellets.
The Company acquired manufacturing facility in 2016.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

Raymond Lifestyle Ltd

Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Divyadhan Recycling Industries Ltd pe ratio

Divyadhan Recycling Industries Ltd market cap

Divyadhan Recycling Industries Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

Raymond Lifestyle Ltd share price history

Vardhman Textiles Ltd share price history

Alok Industries Ltd share price history

LS Industries Ltd share price history

Arvind Ltd share price history

Garware Technical Fibres Ltd share price history

Indo Count Industries Ltd share price history

FAQs for of Divyadhan Recycling Industries Ltd

What are the key events that typically impact Divyadhan Recycling Industries Ltd's share price history?

Key events that impact Divyadhan Recycling Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Divyadhan Recycling Industries Ltd's share price history?

Stock splits reduce the nominal price of Divyadhan Recycling Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Divyadhan Recycling Industries Ltd?

Dividends can influence Divyadhan Recycling Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Divyadhan Recycling Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Divyadhan Recycling Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Divyadhan Recycling Industries Ltd’s share price history?

To understand Divyadhan Recycling Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*