Easy Trip Planners Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Easy Trip Planners Ltd Share Price History

₹ 12.6 Cr

Volume Transacted

(Jan 14, 2025)

8767.8 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

Easy Trip Planners Ltd

BSE

14 Jan, 2025

14.390.3 (1.8%)

Prev Close

14.1

Open Price

14.0

Bid Price (QTY)

Offer Price (QTY)

Volume

8767829

Today's High / Low

15.0 / 14.0

52 WK High / Low

27.0 / 13.9

NSE

14 Jan, 2025

14.420.3 (1.9%)

Prev Close

14.1

Open Price

14.1

Bid Price (QTY)

Offer Price (QTY)

Volume

32602559

Today's High / Low

15.0 / 14.0

52 WK High / Low

27.0 / 13.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Easy Trip Planners Ltd

To make informed investment decisions, regularly checking Easy Trip Planners Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Jan 2025	14.13	14.6	14.65	13.95
10 Jan 2025	14.86	15.09	15.16	14.6
09 Jan 2025	15.15	15.33	15.41	15.1
08 Jan 2025	15.41	15.79	15.95	15.16
07 Jan 2025	15.74	16.32	16.5	15.64
06 Jan 2025	16.23	16.05	17.84	16
03 Jan 2025	15.52	15.35	15.67	15.21
02 Jan 2025	15.34	15.69	15.74	15.3
01 Jan 2025	15.72	15.81	15.98	15.63
31 Dec 2024	15.87	15.76	16.45	15.36

Date	Price (₹)
13 Jan 2025	14.13
10 Jan 2025	14.86
09 Jan 2025	15.15
08 Jan 2025	15.41
07 Jan 2025	15.74
06 Jan 2025	16.23
03 Jan 2025	15.52
02 Jan 2025	15.34
01 Jan 2025	15.72
31 Dec 2024	15.87

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Info Edge (India) Ltd	-17.7	-16.7	-12.7	5.9	35.8	29.7	185.7	744.2
One 97 Communications Ltd	-18.5	-19.8	10.0	68.3	10.4	-23.4	-49.5	0.0
Zomato Ltd	-14.2	-21.2	-18.8	-0.9	70.3	70.7	80.5	0.0
Swiggy Ltd	-12.9	-12.9	1.7	0.0	0.0	0.0	0.0	0.0
Easy Trip Planners Ltd	-12.9	-14.8	-15.5	-31.1	-42.1	-21.0	117.1	0.0
FSN E-Commerce Ventures Ltd	-4.1	-2.2	-14.3	-8.8	-8.4	-52.0	-55.2	0.0

Entity	1W
Info Edge (India) Ltd	-17.7
One 97 Communications Ltd	-18.5
Zomato Ltd	-14.2
Swiggy Ltd	-12.9
Easy Trip Planners Ltd	-12.9
FSN E-Commerce Ventures Ltd	-4.1

Last updated time: 14 Jan 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	3.04	5.62	4.87	0.77	0.58
YoY Gr.	-	84.9%	-13.4%	-84.2%	-24.7%
Net Profit (Cr.)	33	61	106	134	103
BVPS	9.32	14.97	10.85	2.13	3.41

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	3.04
YoY Gr.	-
Net Profit (Cr.)	33
BVPS	9.32

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	33.13	50.91	59.36	50.24	40.53
Op. Profit Mgn %	35.29	65.1	62.65	42.61	38.63
Net Profit Mgn %	23.33	44.05	45	29.88	24.26
Debt to Equity %	0.07	0.09	0.17	0.23	0.11

Parameter	2020
Return on Capital Emp. %	33.13
Op. Profit Mgn %	35.29
Net Profit Mgn %	23.33
Debt to Equity %	0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Easy Trip Planners Ltd

Easy Trip Planners Limited was formally incorporated Private Limited Company in the name of Easy Trip Planners Private Limited on June 04, 2008 in India.
The Company converted into a Public Company effective from April 12, 2019 and consequently, the name of Company changed from 'Easy trip Planners Private Limited' to 'Easy trip Planners Limited'.
The Company is the second-largest online travel agencies in India.
It offers a comprehensive range of travel-related products and services for end-to-end travel solutions, including airline tickets, hotels and holiday packages, rail tickets, bus tickets and taxis, in addition to ancillary value-added services such as travel insurance, visa processing and tickets for activities and attractions. The Company commenced its operations in 2008 by focusing on the B2B2C (business to business to customer) distribution channel and providing travel agents access to their website to book domestic travel airline tickets to cater to offline travel market in India.

Popular Search

Easy Trip Planners Ltd dividend

Easy Trip Planners Ltd pe ratio

Easy Trip Planners Ltd market cap

Easy Trip Planners Ltd financials

Zomato Ltd share price history

Swiggy Ltd share price history

Info Edge (India) Ltd share price history

One 97 Communications Ltd share price history

FSN E-Commerce Ventures Ltd share price history

TBO Tek Ltd share price history

Indiamart Intermesh Ltd share price history

Just Dial Ltd share price history

Le Travenues Technology Ltd share price history

MSTC Ltd share price history

FAQs for Easy Trip Planners Ltd Share Price History

What are the key events that typically impact Easy Trip Planners Ltd's share price history?

Key events that impact Easy Trip Planners Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Easy Trip Planners Ltd's share price history?

Stock splits reduce the nominal price of Easy Trip Planners Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Easy Trip Planners Ltd?

Dividends can influence Easy Trip Planners Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Easy Trip Planners Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Easy Trip Planners Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Easy Trip Planners Ltd’s share price history?

To understand Easy Trip Planners Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.