Easy Trip Planners Ltd Share Price History
₹ 1.5 Cr
Volume transacted
459.8 K
stocks traded
Last Updated time: 04 Nov 11:26 AM
Easy Trip Planners Ltd
BSE
04 Nov, 2024
32.31-1.2 (-3.6%)
Prev Close
33.5
Open Price
33.4
Bid Price (QTY)
32.3 (0)
Offer Price (QTY)
32.3 (0)
Volume
459821
Today's High / Low
33.4 / 31.9
52 WK High / Low
54.0 / 28.5
NSE
04 Nov, 2024
32.28-1.2 (-3.7%)
Prev Close
33.52
Open Price
33.35
Bid Price (QTY)
32.3 (1178)
Offer Price (QTY)
32.3 (109)
Volume
7186347
Today's High / Low
33.3 / 31.9
52 WK High / Low
54.0 / 28.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 33.5 | 33.42 | 33.6 | 33.1 |
| 31 Oct 2024 | 32.99 | 32.09 | 33.35 | 31.95 |
| 30 Oct 2024 | 32.38 | 29.99 | 32.7 | 29.76 |
| 29 Oct 2024 | 29.89 | 29.98 | 30.25 | 29.51 |
| 28 Oct 2024 | 29.74 | 28.95 | 30.08 | 28.54 |
| 25 Oct 2024 | 28.93 | 29.99 | 30.06 | 28.7 |
| 24 Oct 2024 | 29.91 | 30.07 | 30.3 | 29.82 |
| 23 Oct 2024 | 30.12 | 30.25 | 30.48 | 28.45 |
| 22 Oct 2024 | 30.31 | 31.78 | 31.82 | 30.05 |
| 21 Oct 2024 | 31.8 | 32.41 | 32.81 | 31.6 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 33.5 |
| 31 Oct 2024 | 32.99 |
| 30 Oct 2024 | 32.38 |
| 29 Oct 2024 | 29.89 |
| 28 Oct 2024 | 29.74 |
| 25 Oct 2024 | 28.93 |
| 24 Oct 2024 | 29.91 |
| 23 Oct 2024 | 30.12 |
| 22 Oct 2024 | 30.31 |
| 21 Oct 2024 | 31.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Info Edge (India) Ltd | -1.7 | -8.8 | 8.1 | 23.2 | 82.3 | 18.6 | 185.8 | 775.2 |
| One 97 Communications Ltd | 2.3 | 4.1 | 53.1 | 104.9 | -16.6 | -51.3 | 0.0 | 0.0 |
| Zomato Ltd | -1.9 | -9.2 | 6.4 | 27.5 | 140.2 | 87.8 | 97.9 | 0.0 |
| TBO Tek Ltd | 4.3 | -7.8 | -5.6 | 18.9 | 0.0 | 0.0 | 0.0 | 0.0 |
| Easy Trip Planners Ltd | 15.8 | -1.5 | -18.6 | -27.3 | -18.0 | 10.9 | 157.3 | 0.0 |
| FSN E-Commerce Ventures Ltd | 4.0 | -6.6 | -4.3 | 4.3 | 32.0 | -49.9 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Info Edge (India) Ltd | -1.7 |
| One 97 Communications Ltd | 2.3 |
| Zomato Ltd | -1.9 |
| TBO Tek Ltd | 4.3 |
| Easy Trip Planners Ltd | 15.8 |
| FSN E-Commerce Ventures Ltd | 4.0 |
Last updated time: 04 Nov 11:26 AM
Growth Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 141 | 139 | 235 | 449 | 591 |
| Sales YoY Gr. | - | -2.0% | 69.9% | 90.7% | 31.6% |
| Adj EPS | 3.04 | 5.62 | 4.87 | 0.77 | 0.58 |
| YoY Gr. | - | 84.9% | -13.4% | -84.2% | -24.7% |
| Adj Net Profit | 33 | 61 | 106 | 134 | 103 |
| BVPS | 9.32 | 14.97 | 10.85 | 2.13 | 3.41 |
| Parameter | 2020 |
|---|---|
| Sales | 141 |
| Sales YoY Gr. | - |
| Adj EPS | 3.04 |
| YoY Gr. | - |
| Adj Net Profit | 33 |
| BVPS | 9.32 |
Key Financial Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 33.13 | 50.91 | 59.36 | 50.24 | 40.53 |
| Op. Profit Mgn % | 35.29 | 65.1 | 62.65 | 42.61 | 38.63 |
| Net Profit Mgn % | 23.33 | 44.05 | 45 | 29.88 | 24.26 |
| Debt to Equity % | 0.07 | 0.09 | 0.17 | 0.23 | 0.11 |
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 33.13 |
| Op. Profit Mgn % | 35.29 |
| Net Profit Mgn % | 23.33 |
| Debt to Equity % | 0.07 |
Check out other companies share price history
Zomato Ltd
Zomato Limited was originally incorporated as a Private Limited Company with the...
Info Edge (India) Ltd
The Company is primarily in the business of operating multiple internet based se...
FSN E-Commerce Ventures Ltd
FSN E-Commerce Ventures Private Limited was originally incorporated as a Private...
One 97 Communications Ltd
It offers a digital payments platform for use cases such as money transfers, onl...
TBO Tek Ltd
The Company classify Buyers into two broad categories Retail Buyers are typicall...
FAQs for Easy Trip Planners Ltd Share Price History
What are the key events that typically impact Easy Trip Planners Ltd's share price history?
How do stock splits affect Easy Trip Planners Ltd's share price history?
How do dividends impact the share price history of Easy Trip Planners Ltd?
How do corporate announcements affect Easy Trip Planners Ltd’s share price history?
How can I use technical analysis to understand Easy Trip Planners Ltd’s share price history?
Unlimited trading at just
Rs. 199*