HomeInsightsHistory

Easy Trip Planners Ltd Share Price History

Easy Trip Planners Ltd Share Price History

stocks purchased

₹ 4.8 Cr

Volume transacted

stocks purchased

1451.9 K

stocks traded

Last Updated time: 15 Oct 11:53 AM

Image

Easy Trip Planners Ltd

BSE

15 Oct, 2024

32.96-0.5 (-1.5%)stock direction

Prev Close

33.46

Open Price

33.58

Bid Price (QTY)

33.0 (0)

Offer Price (QTY)

33.0 (0)

Volume

1451890

Today's High / Low

33.7 / 32.8

52 WK High / Low

54.0 / 31.7

NSE

15 Oct, 2024

33.02-0.4 (-1.3%)stock direction

Prev Close

33.44

Open Price

33.5

Bid Price (QTY)

33.0 (4066)

Offer Price (QTY)

33.0 (1587)

Volume

37182023

Today's High / Low

33.7 / 32.9

52 WK High / Low

54.0 / 31.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Easy Trip Planners Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
14 Oct 202433.46
11 Oct 202434.2
10 Oct 202434.37
09 Oct 202434.13
08 Oct 202432.97
07 Oct 202432.11
04 Oct 202433.31
03 Oct 202433.25
01 Oct 202434.02
30 Sep 202434.03

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Info Edge (India) Ltd4.0
One 97 Communications Ltd10.1
Zomato Ltd5.0
TBO Tek Ltd3.2
Easy Trip Planners Ltd4.2
FSN E-Commerce Ventures Ltd-0.9

Last updated time: 15 Oct 11:53 AM

Growth Parameters

Parameter
left2020left
Sales141
Sales YoY Gr.-
Adj EPS3.04
YoY Gr.-
Adj Net Profit33
BVPS9.32

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %33.13
Op. Profit Mgn %35.29
Net Profit Mgn %23.33
Debt to Equity %0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Easy Trip Planners Ltd

  • Easy Trip Planners Limited was formally incorporated Private Limited Company in the name of Easy Trip Planners Private Limited on June 04, 2008 in India.
  • The Company converted into a Public Company effective from April 12, 2019 and consequently, the name of Company changed from 'Easy trip Planners Private Limited' to 'Easy trip Planners Limited'.
  • The Company is the second-largest online travel agencies in India.
  • It offers a comprehensive range of travel-related products and services for end-to-end travel solutions, including airline tickets, hotels and holiday packages, rail tickets, bus tickets and taxis, in addition to ancillary value-added services such as travel insurance, visa processing and tickets for activities and attractions. The Company commenced its operations in 2008 by focusing on the B2B2C (business to business to customer) distribution channel and providing travel agents access to their website to book domestic travel airline tickets to cater to offline travel market in India.

Check out other companies share price history

Zomato Ltd

Zomato Ltd

Zomato Limited was originally incorporated as a Private Limited Company with the...

Info Edge (India) Ltd

Info Edge (India) Ltd

The Company is primarily in the business of operating multiple internet based se...

FSN E-Commerce Ventures Ltd

FSN E-Commerce Ventures Ltd

FSN E-Commerce Ventures Private Limited was originally incorporated as a Private...

One 97 Communications Ltd

One 97 Communications Ltd

It offers a digital payments platform for use cases such as money transfers, onl...

TBO Tek Ltd

TBO Tek Ltd

The Company classify Buyers into two broad categories Retail Buyers are typicall...

FAQs for of Easy Trip Planners Ltd

What factors influence the share price of Easy Trip Planners Ltd over time?

The share price of Easy Trip Planners Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Easy Trip Planners Ltd's share price history?

Key events that impact Easy Trip Planners Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Easy Trip Planners Ltd's share price history?

Stock splits reduce the nominal price of Easy Trip Planners Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Easy Trip Planners Ltd?

Dividends can influence Easy Trip Planners Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Easy Trip Planners Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Easy Trip Planners Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Easy Trip Planners Ltd’s share price history?

To understand Easy Trip Planners Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*