₹ 4.8 Cr
Volume transacted
1451.9 K
stocks traded
Last Updated time: 15 Oct 11:53 AM
Easy Trip Planners Ltd
BSE
15 Oct, 2024
32.96-0.5 (-1.5%)
Prev Close
33.46
Open Price
33.58
Bid Price (QTY)
33.0 (0)
Offer Price (QTY)
33.0 (0)
Volume
1451890
Today's High / Low
33.7 / 32.8
52 WK High / Low
54.0 / 31.7
NSE
15 Oct, 2024
33.02-0.4 (-1.3%)
Prev Close
33.44
Open Price
33.5
Bid Price (QTY)
33.0 (4066)
Offer Price (QTY)
33.0 (1587)
Volume
37182023
Today's High / Low
33.7 / 32.9
52 WK High / Low
54.0 / 31.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
14 Oct 2024 | 33.46 | 34.42 | 34.7 | 33.22 |
11 Oct 2024 | 34.2 | 34.41 | 34.57 | 33.97 |
10 Oct 2024 | 34.37 | 34.5 | 34.75 | 34.09 |
09 Oct 2024 | 34.13 | 33.49 | 34.57 | 33.16 |
08 Oct 2024 | 32.97 | 32.1 | 33.28 | 31.71 |
07 Oct 2024 | 32.11 | 33.41 | 33.77 | 31.71 |
04 Oct 2024 | 33.31 | 33.44 | 33.74 | 32.54 |
03 Oct 2024 | 33.25 | 33.51 | 33.95 | 33.05 |
01 Oct 2024 | 34.02 | 34.1 | 34.6 | 33.86 |
30 Sep 2024 | 34.03 | 34.9 | 34.9 | 33.84 |
Date | Price |
---|---|
14 Oct 2024 | 33.46 |
11 Oct 2024 | 34.2 |
10 Oct 2024 | 34.37 |
09 Oct 2024 | 34.13 |
08 Oct 2024 | 32.97 |
07 Oct 2024 | 32.11 |
04 Oct 2024 | 33.31 |
03 Oct 2024 | 33.25 |
01 Oct 2024 | 34.02 |
30 Sep 2024 | 34.03 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Info Edge (India) Ltd | 4.0 | 5.0 | 21.3 | 42.5 | 101.4 | 18.4 | 266.4 | 848.2 |
One 97 Communications Ltd | 10.1 | 5.3 | 53.0 | 84.2 | -23.6 | -54.1 | 0.0 | 0.0 |
Zomato Ltd | 5.0 | 0.7 | 22.1 | 48.8 | 150.9 | 107.3 | 122.3 | 0.0 |
TBO Tek Ltd | 3.2 | -0.8 | -3.7 | 23.6 | 0.0 | 0.0 | 0.0 | 0.0 |
Easy Trip Planners Ltd | 4.2 | -20.6 | -18.4 | -23.3 | -21.4 | -7.1 | 157.0 | 0.0 |
FSN E-Commerce Ventures Ltd | -0.9 | -6.3 | 6.5 | 7.9 | 30.7 | -47.8 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Info Edge (India) Ltd | 4.0 |
One 97 Communications Ltd | 10.1 |
Zomato Ltd | 5.0 |
TBO Tek Ltd | 3.2 |
Easy Trip Planners Ltd | 4.2 |
FSN E-Commerce Ventures Ltd | -0.9 |
Last updated time: 15 Oct 11:53 AM
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 141 | 139 | 235 | 449 | 591 |
Sales YoY Gr. | - | -2.0% | 69.9% | 90.7% | 31.6% |
Adj EPS | 3.04 | 5.62 | 4.87 | 0.77 | 0.58 |
YoY Gr. | - | 84.9% | -13.4% | -84.2% | -24.7% |
Adj Net Profit | 33 | 61 | 106 | 134 | 103 |
BVPS | 9.32 | 14.97 | 10.85 | 2.13 | 3.41 |
Parameter | 2020 |
---|---|
Sales | 141 |
Sales YoY Gr. | - |
Adj EPS | 3.04 |
YoY Gr. | - |
Adj Net Profit | 33 |
BVPS | 9.32 |
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 33.13 | 50.91 | 59.36 | 50.24 | 40.53 |
Op. Profit Mgn % | 35.29 | 65.1 | 62.65 | 42.61 | 38.63 |
Net Profit Mgn % | 23.33 | 44.05 | 45 | 29.88 | 24.26 |
Debt to Equity % | 0.07 | 0.09 | 0.17 | 0.23 | 0.11 |
Parameter | 2020 |
---|---|
Return on Capital Emp. % | 33.13 |
Op. Profit Mgn % | 35.29 |
Net Profit Mgn % | 23.33 |
Debt to Equity % | 0.07 |
No data available
No data available
Zomato Ltd
Zomato Limited was originally incorporated as a Private Limited Company with the...
Info Edge (India) Ltd
The Company is primarily in the business of operating multiple internet based se...
FSN E-Commerce Ventures Ltd
FSN E-Commerce Ventures Private Limited was originally incorporated as a Private...
One 97 Communications Ltd
It offers a digital payments platform for use cases such as money transfers, onl...
TBO Tek Ltd
The Company classify Buyers into two broad categories Retail Buyers are typicall...
FAQs for of Easy Trip Planners Ltd
What factors influence the share price of Easy Trip Planners Ltd over time?
What are the key events that typically impact Easy Trip Planners Ltd's share price history?
How do stock splits affect Easy Trip Planners Ltd's share price history?
How do dividends impact the share price history of Easy Trip Planners Ltd?
How do corporate announcements affect Easy Trip Planners Ltd’s share price history?
How can I use technical analysis to understand Easy Trip Planners Ltd’s share price history?
Unlimited trading at just
Rs. 199*