₹ 0.5 Cr
Volume transacted
13.7 K
stocks traded
Last Updated time: 15 Oct 15:30 PM
Embassy Office Parks REIT
BSE
15 Oct, 2024
390.190.0 (0.0%)
Prev Close
390.15
Open Price
393
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
13722
Today's High / Low
393.0 / 388.0
52 WK High / Low
432.5 / 281.0
NSE
15 Oct, 2024
390.020.0 (0.0%)
Prev Close
390.01
Open Price
392.4
Bid Price (QTY)
390.0 (512)
Offer Price (QTY)
0.0 (0)
Volume
99228
Today's High / Low
392.4 / 387.7
52 WK High / Low
399.0 / 284.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
14 Oct 2024 | 390.15 | 387 | 393 | 387 |
11 Oct 2024 | 387.76 | 394.95 | 395.55 | 386.1 |
10 Oct 2024 | 394.99 | 392.95 | 395.5 | 391.5 |
09 Oct 2024 | 391.82 | 395.8 | 395.8 | 390.41 |
08 Oct 2024 | 394.91 | 395 | 398.67 | 390.5 |
07 Oct 2024 | 394.84 | 391.55 | 395.89 | 391.5 |
04 Oct 2024 | 395.06 | 390.6 | 397.98 | 390.27 |
03 Oct 2024 | 392.26 | 386.3 | 395 | 386.3 |
01 Oct 2024 | 389.94 | 389.01 | 391.61 | 386 |
30 Sep 2024 | 389.97 | 390.6 | 393 | 385 |
Date | Price |
---|---|
14 Oct 2024 | 390.15 |
11 Oct 2024 | 387.76 |
10 Oct 2024 | 394.99 |
09 Oct 2024 | 391.82 |
08 Oct 2024 | 394.91 |
07 Oct 2024 | 394.84 |
04 Oct 2024 | 395.06 |
03 Oct 2024 | 392.26 |
01 Oct 2024 | 389.94 |
30 Sep 2024 | 389.97 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Embassy Office Parks REIT | -1.2 | 0.0 | 8.1 | 10.4 | 26.4 | 11.5 | -8.2 | 24.2 |
Mindspace Business Parks REIT | -1.7 | 4.1 | 7.4 | 4.6 | 17.6 | 12.9 | 19.8 | 0.0 |
Brookfield India Real Estate Trust | 2.4 | 4.0 | 9.5 | 14.7 | 21.0 | 7.9 | 8.2 | 0.0 |
Nexus Select Trust | 0.3 | 3.3 | -4.9 | 7.6 | 11.8 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Embassy Office Parks REIT | -1.2 |
Mindspace Business Parks REIT | -1.7 |
Brookfield India Real Estate Trust | 2.4 |
Nexus Select Trust | 0.3 |
Last updated time: 15 Oct 15:30 PM
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | - | 2193 | 2457 | 3053 | 3532 | 3816 |
Sales YoY Gr. | - | 219266.0% | 12.1% | 24.2% | 15.7% | 8.0% |
Adj EPS | 0 | 0 | 0 | 0 | 0 | 0 |
YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj Net Profit | -9 | 766 | 698 | 888 | 506 | 964 |
BVPS | 10 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2019 |
---|---|
Sales | 0 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -9 |
BVPS | 10 |
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 3.92 | 4.06 | 4.24 | 3.83 | 4.81 |
Op. Profit Mgn % | 0 | 77.8 | 80.16 | 82.59 | 78.32 | 82.43 |
Net Profit Mgn % | 0 | 34.91 | 28.42 | 29.1 | 14.33 | 25.26 |
Debt to Equity % | 0.34 | 0.3 | 0.33 | 0.43 | 0.54 | 0.67 |
Parameter | 2019 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 0 |
Net Profit Mgn % | 0 |
Debt to Equity % | 0.34 |
No data available
No data available
Nexus Select Trust
Nexus Select Trust is a retail REIT (Real Estate Investment Trust) that owns and...
Mindspace Business Parks REIT
Mindspace REIT was registered with SEBI on 10 December 2019, at Mumbai as a REIT...
Brookfield India Real Estate Trust
The Brookfield REIT has been settled by its Manager (solely as the settlor, on b...
FAQs for of Embassy Office Parks REIT
What factors influence the share price of Embassy Office Parks REIT over time?
What are the key events that typically impact Embassy Office Parks REIT's share price history?
How do stock splits affect Embassy Office Parks REIT's share price history?
How do dividends impact the share price history of Embassy Office Parks REIT?
How do corporate announcements affect Embassy Office Parks REIT’s share price history?
How can I use technical analysis to understand Embassy Office Parks REIT’s share price history?
Unlimited trading at just
Rs. 199*