Brookfield India Real Estate Trust Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Brookfield India Real Estate Trust Share Price History

₹ 0.5 Cr

Volume Transacted

(Jan 13, 2025)

16.2 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 13, 2025

Brookfield India Real Estate Trust

BSE

13 Jan, 2025

284.8-4.0 (-1.4%)

Prev Close

288.8

Open Price

291.3

Bid Price (QTY)

Offer Price (QTY)

Volume

16174

Today's High / Low

291.3 / 282.3

52 WK High / Low

310.0 / 241.9

NSE

13 Jan, 2025

284.32-4.6 (-1.6%)

Prev Close

288.9

Open Price

289.0

Bid Price (QTY)

Offer Price (QTY)

Volume

251508

Today's High / Low

290.0 / 281.3

52 WK High / Low

300.0 / 241.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Brookfield India Real Estate Trust

To make informed investment decisions, regularly checking Brookfield India Real Estate Trust share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Jan 2025	284.8	291.3	291.3	282.26
10 Jan 2025	288.81	289.7	292.04	285
09 Jan 2025	288.46	288.01	291.5	287.7
08 Jan 2025	289.27	288.35	290.33	285.99
07 Jan 2025	288.93	281.5	289.99	281
06 Jan 2025	284.04	283	285.35	276.55
03 Jan 2025	281.45	275	283.8	275
02 Jan 2025	276.7	274.88	278.99	274.5
01 Jan 2025	273.03	275.5	275.89	271.7
31 Dec 2024	274.73	272	280.7	272

Date	Price (₹)
13 Jan 2025	284.8
10 Jan 2025	288.81
09 Jan 2025	288.46
08 Jan 2025	289.27
07 Jan 2025	288.93
06 Jan 2025	284.04
03 Jan 2025	281.45
02 Jan 2025	276.7
01 Jan 2025	273.03
31 Dec 2024	274.73

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Embassy Office Parks REIT	0.4	-0.7	-4.8	2.9	7.3	2.9	-11.0	18.3
Mindspace Business Parks REIT	0.8	0.0	1.0	8.5	11.9	7.5	21.1	0.0
Brookfield India Real Estate Trust	0.3	-0.3	-2.5	6.7	13.8	-3.7	5.5	0.0
Nexus Select Trust	-1.8	-2.2	-4.8	-9.5	4.6	0.0	0.0	0.0

Entity	1W
Embassy Office Parks REIT	0.4
Mindspace Business Parks REIT	0.8
Brookfield India Real Estate Trust	0.3
Nexus Select Trust	-1.8

Last updated time: 13 Jan 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	131	877	1197	1780
Sales YoY Gr.	-	569.6%	36.5%	48.8%
Adj EPS	0	0	0	0
YoY Gr.	-	0.0%	0.0%	0.0%
Adj Net Profit	25	246	131	-4
BVPS	0	0	0	0

Parameter	2021
Sales	131
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	25
BVPS	0

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	0.53	3.48	3.98	0
Op. Profit Mgn %	66.98	73.08	70.85	74.55
Net Profit Mgn %	19.32	28.09	10.96	-0.22
Debt to Equity %	0.26	0.43	0.62	0.95

Parameter	2021
Return on Capital Emp. %	0.53
Op. Profit Mgn %	66.98
Net Profit Mgn %	19.32
Debt to Equity %	0.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Brookfield India Real Estate Trust

The Brookfield REIT has been settled by its Manager (solely as the settler, on behalf of its Sponsor) for the Initial Contribution.
It was settled on July 17, 2020 at Mumbai, Maharashtra, India as a contributory, determinate and irrevocable trust under the Indian Trusts Act, 1882, pursuant to a Trust Deed dated July 17, 2020.
The Brookfield REIT registered with SEBI on September 14, 2020 at Mumbai as a real estate investment trust, pursuant to the REIT Regulations.
Units of Brookfield India REIT were listed on both NSE and BSE on February 16, 2021. Listed on BSE and NSE, Brookfield India REIT is India's first 100% institutionally managed real estate investment trust owning and operating Grade A office space.
The sponsor of Brookfield India REIT is BSREP India Office Holdings V Pte.

Brookfield India Real Estate Trust pe ratio

Brookfield India Real Estate Trust market cap

Brookfield India Real Estate Trust financials

Embassy Office Parks REIT share price history

Mindspace Business Parks REIT share price history

Nexus Select Trust share price history

Property Share Investment Trust- Propshare Platina share price history

FAQs for Brookfield India Real Estate Trust Share Price History

What are the key events that typically impact Brookfield India Real Estate Trust's share price history?

Key events that impact Brookfield India Real Estate Trust’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Brookfield India Real Estate Trust's share price history?

Stock splits reduce the nominal price of Brookfield India Real Estate Trust's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Brookfield India Real Estate Trust?

Dividends can influence Brookfield India Real Estate Trust's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Brookfield India Real Estate Trust’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Brookfield India Real Estate Trust generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Brookfield India Real Estate Trust’s share price history?

To understand Brookfield India Real Estate Trust’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.