HomeInsightsHistory

Indo National Ltd Share Price History

Indo National Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

0.3 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Indo National Ltd

BSE

22 Nov, 2024

512.96.8 (1.4%)stock direction

Prev Close

506.05

Open Price

532

Bid Price (QTY)

Offer Price (QTY)

Volume

293

Today's High / Low

532.0 / 504.8

52 WK High / Low

856.0 / 500.0

NSE

22 Nov, 2024

510.23.5 (0.7%)stock direction

Prev Close

506.7

Open Price

517

Bid Price (QTY)

Offer Price (QTY)

Volume

6558

Today's High / Low

521.0 / 500.0

52 WK High / Low

857.8 / 500.0

Market Price of Indo National Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Indo National Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024512.9
21 Nov 2024506.05
19 Nov 2024506.7
18 Nov 2024506.5
14 Nov 2024517.85
13 Nov 2024528.8
12 Nov 2024540.8
11 Nov 2024563.85
08 Nov 2024568.55
07 Nov 2024571

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Panasonic Energy India Company Ltd-0.3
Eveready Industries India Ltd3.0
Indo National Ltd1.3

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales419
Sales YoY Gr.-
Adj EPS56.33
YoY Gr.-
Adj Net Profit21
BVPS539.13

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %14.61
Op. Profit Mgn %10.46
Net Profit Mgn %3.28
Debt to Equity %0.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indo National Ltd

  • Promoted by S R Jiwarajka and Matsushita Electrical Company, Japan, in 1972, Indo National Ltd (INL) was incorporated as a public limited company.
  • The Company is in the business of manufacture and marketing of batteries, torches, LED products, mosquito bats, Electrical accessories and Razors & Blades.
  • Nippo has 20 depots across India and has distribution network with over 3200 distributors across India. Matsushita holds 40% of INL's equity.
  • The Indian partner is Obul Reddy.
  • The company has already diversified into the sale of flashlights under the Nippo brand.

FAQs for Indo National Ltd Share Price History

What are the key events that typically impact Indo National Ltd's share price history?

Key events that impact Indo National Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indo National Ltd's share price history?

Stock splits reduce the nominal price of Indo National Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indo National Ltd?

Dividends can influence Indo National Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indo National Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indo National Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indo National Ltd’s share price history?

To understand Indo National Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*