Indo National Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indo National Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.7 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Indo National Ltd

BSE

20 Sep, 2024

571.553.2 (0.6%)

Prev Close

568.4

Open Price

579.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

685

Today's High / Low

579.8 / 565.8

52 WK High / Low

856.0 / 431.0

NSE

20 Sep, 2024

570.754.0 (0.7%)

Prev Close

566.75

Open Price

580

Bid Price (QTY)

570.8 (3452)

Offer Price (QTY)

0.0 (0)

Volume

13904

Today's High / Low

580.0 / 564.8

52 WK High / Low

857.8 / 434.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Indo National Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	571.55	579.8	579.8	565.85
19 Sep 2024	568.4	585	585	562
18 Sep 2024	587.75	590	600	581.95
17 Sep 2024	594.75	590.55	626.1	569.8
16 Sep 2024	581.4	590.1	590.1	578.65
13 Sep 2024	578.5	580	583.4	576.3
12 Sep 2024	572.65	572	577.6	570.75
11 Sep 2024	572	580.1	584.1	571.05
10 Sep 2024	583.5	572	588.7	572
09 Sep 2024	572.5	592	592	566.65

Date	Price
20 Sep 2024	571.55
19 Sep 2024	568.4
18 Sep 2024	587.75
17 Sep 2024	594.75
16 Sep 2024	581.4
13 Sep 2024	578.5
12 Sep 2024	572.65
11 Sep 2024	572
10 Sep 2024	583.5
09 Sep 2024	572.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Panasonic Energy India Company Ltd	-1.2	-5.7	-2.3	19.5	50.7	59.5	187.7	114.3
Eveready Industries India Ltd	-0.3	-3.5	33.5	35.2	13.5	32.6	813.0	317.2
Indo National Ltd	-0.7	1.4	-1.9	1.4	23.9	10.6	145.2	61.9

Entity	1W
Panasonic Energy India Company Ltd	-1.2
Eveready Industries India Ltd	-0.3
Indo National Ltd	-0.7

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	419	403	443	508	532	570	572	641
Sales YoY Gr.	-	-3.8%	9.9%	14.6%	4.7%	7.2%	0.3%	12.0%
Adj EPS	56.33	82.65	70.85	27.84	86.7	17.87	-10.66	19.52
YoY Gr.	-	46.7%	-14.3%	-60.7%	211.4%	-79.4%	-159.6%	-283.1%
Adj Net Profit	21	31	27	10	33	13	-8	15
BVPS	539.13	568.64	593.24	571.45	645.33	320.26	308.64	314.91

Parameter	2017
Sales	419
Sales YoY Gr.	-
Adj EPS	56.33
YoY Gr.	-
Adj Net Profit	21
BVPS	539.13

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.61	15.44	17.96	15.17	18.73	17.36	8.41	0.84	8.52
Op. Profit Mgn %	10.46	10.93	14.29	13.09	15.05	14.13	7.87	3.51	7.93
Net Profit Mgn %	3.28	5.03	7.68	5.99	6.23	6.11	2.35	-1.4	2.29
Debt to Equity %	0.33	0.28	0.28	0.41	0.54	0.54	0.51	0.54	0.58

Parameter	2016
Return on Capital Emp. %	14.61
Op. Profit Mgn %	10.46
Net Profit Mgn %	3.28
Debt to Equity %	0.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indo National Ltd

Promoted by S R Jiwarajka and Matsushita Electrical Company, Japan, in 1972, Indo National Ltd (INL) was incorporated as a public limited company.
The Company is in the business of manufacture and marketing of batteries, torches, LED products, mosquito bats, Electrical accessories and Razors & Blades.
Nippo has 20 depots across India and has distribution network with over 3200 distributors across India.
Matsushita holds 40% of INL's equity.
The Indian partner is Obul Reddy.

Check out other companies share price history

Eveready Industries India Ltd

Eveready Industries India Limited (EIIL) is one of India's leading consumer good...

Panasonic Energy India Company Ltd

The company's collaborators Matsushita Electric Industrial Corporation and Matsu...

Popular Search

Indo National Ltd dividend

Indo National Ltd pe ratio

Indo National Ltd market cap

Indo National Ltd financials

Eveready Industries India Ltd share price history

Panasonic Energy India Company Ltd share price history

FAQs for of Indo National Ltd

What factors influence the share price of Indo National Ltd over time?

The share price of Indo National Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Indo National Ltd's share price history?

Key events that impact Indo National Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indo National Ltd's share price history?

Stock splits reduce the nominal price of Indo National Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indo National Ltd?

Dividends can influence Indo National Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indo National Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indo National Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indo National Ltd’s share price history?

To understand Indo National Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*