Fino Payments Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Fino Payments Bank Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

2.4 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Fino Payments Bank Ltd

BSE

15 Jan, 2025

298.85-0.9 (-0.3%)

Prev Close

299.7

Open Price

302.5

Bid Price (QTY)

Offer Price (QTY)

Volume

2361

Today's High / Low

302.7 / 298.0

52 WK High / Low

466.4 / 251.1

NSE

15 Jan, 2025

298.95-1.7 (-0.6%)

Prev Close

300.6

Open Price

304.6

Bid Price (QTY)

Offer Price (QTY)

Volume

74029

Today's High / Low

304.6 / 297.1

52 WK High / Low

467.0 / 251.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Fino Payments Bank Ltd

To make informed investment decisions, regularly checking Fino Payments Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	299.7	306.2	306.2	297
13 Jan 2025	302.85	303.5	313.85	296.55
10 Jan 2025	309.65	310.05	318.75	308.25
09 Jan 2025	316.35	329	329	315.25
08 Jan 2025	323.95	327	327.95	322.3
07 Jan 2025	330.25	320.25	331.45	320.25
06 Jan 2025	320.25	342.55	342.55	318
03 Jan 2025	339.3	340	341.1	335.5
02 Jan 2025	339.7	324.75	343.95	323.15
01 Jan 2025	324.25	323	326.4	317.65

Date	Price (₹)
14 Jan 2025	299.7
13 Jan 2025	302.85
10 Jan 2025	309.65
09 Jan 2025	316.35
08 Jan 2025	323.95
07 Jan 2025	330.25
06 Jan 2025	320.25
03 Jan 2025	339.3
02 Jan 2025	339.7
01 Jan 2025	324.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-4.0	-13.1	-7.1	-15.1	16.9	47.2	128.1	145.5
Kotak Mahindra Bank Ltd	-1.4	-3.0	-8.4	-5.1	-5.5	-9.7	4.3	151.4
HDFC Bank Ltd	-4.1	-11.8	-2.6	1.4	-1.7	6.4	27.5	241.4
ICICI Bank Ltd	-3.2	-7.9	0.6	0.7	22.7	51.1	130.6	304.3
Axis Bank Ltd	-1.7	-8.8	-9.8	-19.7	-6.2	45.5	40.4	109.4
Fino Payments Bank Ltd	-9.3	-6.1	-26.1	-0.5	-0.9	-27.0	-45.0	0.0

Entity	1W
State Bank of India	-4.0
Kotak Mahindra Bank Ltd	-1.4
HDFC Bank Ltd	-4.1
ICICI Bank Ltd	-3.2
Axis Bank Ltd	-1.7
Fino Payments Bank Ltd	-9.3

Last updated time: 15 Jan 15:18 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	16	19	18	20	36	95	150
Sales YoY Gr.	-	23.5%	-5.3%	11.7%	75.9%	166.2%	58.2%
Adj EPS	-15.11	-13.99	-7.19	4.59	5.14	7.82	10.36
YoY Gr.	-	-7.4%	-48.6%	-163.8%	12.0%	52.1%	32.5%
Net Profit (Cr.)	-67	-62	-32	20	43	65	86
BVPS	50.36	36.36	29.18	33.77	57.66	66.4	77.29

Parameter	2018
Sales (Cr.)	16
Sales YoY Gr.	-
Adj EPS	-15.11
YoY Gr.	-
Net Profit (Cr.)	-67
BVPS	50.36

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	4.86	4.87
Op. Profit Mgn %	0	0	0	0	0
Net Profit Mgn %	-29.26	-16.81	-4.63	2.59	4.24
Debt to Equity %	0.39	0.56	1.23	2.32	1.87

Parameter	2018
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	-29.26
Debt to Equity %	0.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Fino Payments Bank Ltd

Fino Payments Bank Limited was incorporated as Fino Fintech Foundation on 23 June, 2007.
Pursuant to surrender of license under Section 8 of Companies Act, 2013, the name was changed to Fino Fintech Private Limited and a fresh Certificate of Incorporation dated 15 December, 2015 was issued by Registrar of Companies, Maharashtra at Mumbai.
Thereafter, pursuant to conversion of the Bank to a Public Limited Company, the name of the Bank was changed to Fino Fintech Limited on 03 February, 2017.
The Promoter, Fino PayTech Limited, was granted an in-principle approval to establish a payments bank, by the RBI, pursuant to its letter dated 07 September 2015.
Subsequently, the Bank received the final approval of the RBI to carry on the business as a Payments Bank on 30 March, 2017.

Popular Search

Fino Payments Bank Ltd dividend

Fino Payments Bank Ltd pe ratio

Fino Payments Bank Ltd market cap

Fino Payments Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Axis Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

IDBI Bank Ltd share price history

Union Bank of India share price history

FAQs for Fino Payments Bank Ltd Share Price History

What are the key events that typically impact Fino Payments Bank Ltd's share price history?

Key events that impact Fino Payments Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Fino Payments Bank Ltd's share price history?

Stock splits reduce the nominal price of Fino Payments Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Fino Payments Bank Ltd?

Dividends can influence Fino Payments Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Fino Payments Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Fino Payments Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Fino Payments Bank Ltd’s share price history?

To understand Fino Payments Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.