HomeInsightsHistory

Icici Bank Ltd Share Price History

Icici Bank Ltd Share Price History

stocks purchased

₹ 133.5 Cr

Volume transacted

stocks purchased

1047.2 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Image

ICICI Bank Ltd

BSE

04 Nov, 2024

1275-17.0 (-1.3%)stock direction

Prev Close

1292

Open Price

1291

Bid Price (QTY)

1275.2 (0)

Offer Price (QTY)

1275.0 (0)

Volume

1047181

Today's High / Low

1291.0 / 1271.4

52 WK High / Low

1361.3 / 909.6

NSE

04 Nov, 2024

1275.25-16.5 (-1.3%)stock direction

Prev Close

1291.8

Open Price

1290.1

Bid Price (QTY)

1275.3 (245)

Offer Price (QTY)

1275.1 (41)

Volume

1007022

Today's High / Low

1291.8 / 1273.0

52 WK High / Low

1362.3 / 909.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking ICICI Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241292
31 Oct 20241291.55
30 Oct 20241312.2
29 Oct 20241332.4
28 Oct 20241292.65
25 Oct 20241255.5
24 Oct 20241252.6
23 Oct 20241251.55
22 Oct 20241267.75
21 Oct 20241259.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India5.2
Kotak Mahindra Bank Ltd-1.3
HDFC Bank Ltd-0.3
ICICI Bank Ltd2.9
Bank of Baroda5.9
Axis Bank Ltd-1.6

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter
left2014left
Sales49479
Sales YoY Gr.-
Adj EPS97.49
YoY Gr.-
Adj Net Profit11677
BVPS661.65

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %7.36
Op. Profit Mgn %0
Net Profit Mgn %14.35
Debt to Equity %7.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ICICI Bank Ltd

  • ICICI Bank is India's largest private sector bank by consolidated assets.
  • ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Group with the name ICICI Banking Corporation Limited.
  • The initial equity capital was owned 75% by ICICI and 25% by SCICI Limited, a diversified finance and shipping finance lender of which ICICI owned 19.9% at December 1996.
  • Pursuant to merger of SCICI into ICICI, ICICI Bank became a wholly-owned subsidiary of ICICI. In September 10, 1999, name of the Bank was changed from ICICI Banking Corporation Limited to ICICI Bank Limited. In March 10, 2001, ICICI Bank acquired Bank of Madura, an old private sector bank, in an all-stock merger.
  • ICICI Limited along with their wholly owned retail finance subsidiaries, namely ICICI Capital Services Limited and ICICI Personal Financial Services Limited amalgamated with the Bank with effect from May 3, 2002.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

Bank of Baroda

Bank of Baroda

They also offer rural banking services, which include deposits, priority sector ...

FAQs for ICICI Bank Ltd Share Price History

What are the key events that typically impact ICICI Bank Ltd's share price history?

Key events that impact ICICI Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ICICI Bank Ltd's share price history?

Stock splits reduce the nominal price of ICICI Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ICICI Bank Ltd?

Dividends can influence ICICI Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ICICI Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ICICI Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ICICI Bank Ltd’s share price history?

To understand ICICI Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*