Punjab National Bank Share Price History
Punjab National Bank
NSE : 15 May, 2026
102.05-2.6 (-2.5%)
Prev Close
104.6
Open Price
104.6
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
16123300
Today's High / Low
104.8 / 101.8
52 WK High / Low
135.1 / 97.8
Market Price of Punjab National Bank
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 4.23 |
| YoY Gr. | - |
| Net Profit (Cr.) | 901 |
| BVPS | 186.13 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 4.45 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | -6.44 |
| Debt to Equity % | 15.41 |
Latest Shareholding
Promoters Holdings Over Time
About Punjab National Bank
Punjab National Bank Share Price Overview
The share price history of Punjab National Bank reflects how the stock has moved across different market cycles. This can be affected by both internal performance and broader banking sector trends. There are many factors that can influence the movements in the stocks, such as interest rates and regulatory changes, along with shifts in overall investor sentiment. Tracking the historical performance of Punjab National Bank share price can help investors understand how the stock has responded to earnings growth, economic conditions, and key developments.
Long-Term Performance
Punjab National Bank share price history shows returns of 8.53% over a year, 116.31% over three years, and 175.03% over five years. This bank's history demonstrates a robust long-term recovery tendency with higher returns over extended periods of time.
Impact of Corporate Actions on Punjab National Bank Share Price
When analysing Punjab National Bank share price history, it is important to consider corporate actions including stock splits, recapitalisation, and dividend payments. These occurrences could alter the stock price without affecting the true value of the business.
Investors can more correctly evaluate returns over time and gain a better grasp of long-term patterns by using adjusted historical prices.
Why Check Share Price History of Punjab National Bank Share?
Understanding the Punjab National Bank share price history is important as it lets investors identify the performance of the stock, such as whether it is moving upward, downward, or sideways. There are many more reasons to study the PNB share price history:
- Identify Volatility Patterns: Previous data indicate how the stock reacts to global financial trends or domestic banking corrections.
- Compare with Peers: If PNB outperforms or lags behind other PSU firms during the same market cycles, it helps gauge its relative strength.
- Time Buy/Sell Decisions: One can learn from past reaction patterns for smart buying and selling decisions.
How to Analyse Share Price History of Punjab National Bank Share?
Here’s how investors can easily analyse the Punjab National Bank share price history.
- Check Price Trends: Analyse 1-year and 3-year charts to gauge the general strength of the current recovery.
- Identify Support/Resistance: Find levels where the stock has previously found a floor (support) or faced selling pressure (resistance).
- Analyse Volume Patterns: High-volume breakouts, especially near key psychological levels, are a clear indication of a confirmed trend.
- Basic Indicators: 50-day and 200-day moving averages help in filtering out short-term noise from the long-term trend.
- Track Major Events: Compare price action specifically against quarterly results and credit growth announcements.
- Multi-Time Frame: Analyse daily, weekly, and monthly charts to get a comprehensive view of the stock's momentum.
