HomeInsightsHistory

Punjab National Bank Share Price History

Punjab National Bank Share Price History

stocks purchased

₹ 23.6 Cr

Volume Transacted

(Dec 13, 2024)

stocks purchased

2188.6 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Image

Punjab National Bank

BSE

13 Dec, 2024

107.75-0.1 (-0.0%)stock direction

Prev Close

107.8

Open Price

107.3

Bid Price (QTY)

Offer Price (QTY)

Volume

2188599

Today's High / Low

108.1 / 104.2

52 WK High / Low

142.9 / 84.8

NSE

13 Dec, 2024

107.73-0.1 (-0.1%)stock direction

Prev Close

107.82

Open Price

107

Bid Price (QTY)

Offer Price (QTY)

Volume

18431604

Today's High / Low

108.2 / 104.2

52 WK High / Low

142.9 / 84.8

Market Price of Punjab National Bank

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Punjab National Bank share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Dec 2024107.75
12 Dec 2024107.8
11 Dec 2024108.5
10 Dec 2024110.35
09 Dec 2024108.7
06 Dec 2024110.15
05 Dec 2024109.05
04 Dec 2024110.05
03 Dec 2024107.95
02 Dec 2024104.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
State Bank of India-0.3
Kotak Mahindra Bank Ltd1.6
HDFC Bank Ltd0.8
ICICI Bank Ltd1.2
Axis Bank Ltd-3.2
Punjab National Bank-2.2

Last updated time: 14 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales48058
Sales YoY Gr.-
Adj EPS4.23
YoY Gr.-
Adj Net Profit901
BVPS186.13

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %6.1
Op. Profit Mgn %0
Net Profit Mgn %6.09
Debt to Equity %14.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Punjab National Bank

  • Punjab National Bank (PNB) is a state-owned commercial bank located in New Delhi.
  • PNB is one of the leading commercial banks in India.
  • They offer banking products, and also operate credit card and debit card business, bullion business, life and non-life insurance business, and gold coins and asset management business.
  • They are recognized as the bank offering highest levels of customer satisfaction in Delhi and Chennai. As on 31 December 2020, PNB's domestic branch network stood at 10,925 along with 13,914ATMs.
  • The bank has four overseas branches in Hong Kong, Dubai and Offshore Banking Unit in Mumbai and Representative Offices (RO) at Dubai (UAE), Shanghai (China), Sydney (Australia) and Dhaka (Bangladesh).

FAQs for Punjab National Bank Share Price History

What are the key events that typically impact Punjab National Bank's share price history?

Key events that impact Punjab National Bank’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Punjab National Bank's share price history?

Stock splits reduce the nominal price of Punjab National Bank's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Punjab National Bank?

Dividends can influence Punjab National Bank's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Punjab National Bank’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Punjab National Bank generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Punjab National Bank’s share price history?

To understand Punjab National Bank’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions