Punjab National Bank Share Price History

Punjab National Bank Share Price History

Company Logo

Punjab National Bank

NSE : 15 May, 2026

102.05-2.6 (-2.5%)stock direction

Prev Close

104.6

Open Price

104.6

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

16123300

Today's High / Low

104.8 / 101.8

52 WK High / Low

135.1 / 97.8

Market Price of Punjab National Bank

1M

1Y

3Y

5Y

Monitoring Punjab National Bank share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS4.23
YoY Gr.-
Net Profit (Cr.)901
BVPS186.13

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %4.45
Op. Profit Mgn %0
Net Profit Mgn %-6.44
Debt to Equity %15.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Punjab National Bank

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Punjab National Bank Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The share price history of Punjab National Bank reflects how the stock has moved across different market cycles.
  • This can be affected by both internal performance and broader banking sector trends.
  • There are many factors that can influence the movements in the stocks, such as interest rates and regulatory changes, along with shifts in overall investor sentiment.
  • Tracking the historical performance of Punjab National Bank share price can help investors understand how the stock has responded to earnings growth, economic conditions, and key developments.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Punjab National Bank share price history shows returns of 8.53% over a year, 116.31% over three years, and 175.03% over five years.
  • This bank's history demonstrates a robust long-term recovery tendency with higher returns over extended periods of time.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Punjab National Bank Share Price</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When analysing Punjab National Bank share price history, it is important to consider corporate actions including stock splits, recapitalisation, and dividend payments.

Punjab National Bank Share Price Overview 

The share price history of Punjab National Bank reflects how the stock has moved across different market cycles. This can be affected by both internal performance and broader banking sector trends. There are many factors that can influence the movements in the stocks, such as interest rates and regulatory changes, along with shifts in overall investor sentiment. Tracking the historical performance of Punjab National Bank share price can help investors understand how the stock has responded to earnings growth, economic conditions, and key developments. 

Long-Term Performance 

Punjab National Bank share price history shows returns of 8.53% over a year, 116.31% over three years, and 175.03% over five years. This bank's history demonstrates a robust long-term recovery tendency with higher returns over extended periods of time. 

Impact of Corporate Actions on Punjab National Bank Share Price 

When analysing Punjab National Bank share price history, it is important to consider corporate actions including stock splits, recapitalisation, and dividend payments. These occurrences could alter the stock price without affecting the true value of the business. 

Investors can more correctly evaluate returns over time and gain a better grasp of long-term patterns by using adjusted historical prices. 

Why Check Share Price History of Punjab National Bank Share? 

Understanding the Punjab National Bank share price history is important as it lets investors identify the performance of the stock, such as whether it is moving upward, downward, or sideways. There are many more reasons to study the PNB share price history:  

  • Identify Volatility Patterns: Previous data indicate how the stock reacts to global financial trends or domestic banking corrections.  
  • Compare with Peers: If PNB outperforms or lags behind other PSU firms during the same market cycles, it helps gauge its relative strength.  
  • Time Buy/Sell Decisions: One can learn from past reaction patterns for smart buying and selling decisions. 

How to Analyse Share Price History of Punjab National Bank Share? 

Here’s how investors can easily analyse the Punjab National Bank share price history. 

  • Check Price Trends: Analyse 1-year and 3-year charts to gauge the general strength of the current recovery.  
  • Identify Support/Resistance: Find levels where the stock has previously found a floor (support) or faced selling pressure (resistance).  
  • Analyse Volume Patterns: High-volume breakouts, especially near key psychological levels, are a clear indication of a confirmed trend.  
  • Basic Indicators: 50-day and 200-day moving averages help in filtering out short-term noise from the long-term trend.  
  • Track Major Events: Compare price action specifically against quarterly results and credit growth announcements.  
  • Multi-Time Frame: Analyse daily, weekly, and monthly charts to get a comprehensive view of the stock's momentum. 

FAQs for Punjab National Bank Share Price History

What are the key events that typically impact Punjab National Bank's share price history?

Key events that impact Punjab National Bank’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Punjab National Bank's share price history?

Stock splits reduce the nominal price of Punjab National Bank's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Punjab National Bank?

Dividends can influence Punjab National Bank's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Punjab National Bank’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Punjab National Bank generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Punjab National Bank’s share price history?

To understand Punjab National Bank’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions