₹ 23.6 Cr
Volume Transacted
(Dec 13, 2024)
2188.6 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
Punjab National Bank
BSE
13 Dec, 2024
107.75-0.1 (-0.0%)
Prev Close
107.8
Open Price
107.3
Bid Price (QTY)
Offer Price (QTY)
Volume
2188599
Today's High / Low
108.1 / 104.2
52 WK High / Low
142.9 / 84.8
NSE
13 Dec, 2024
107.73-0.1 (-0.1%)
Prev Close
107.82
Open Price
107
Bid Price (QTY)
Offer Price (QTY)
Volume
18431604
Today's High / Low
108.2 / 104.2
52 WK High / Low
142.9 / 84.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 107.75 | 107.3 | 108.1 | 104.2 |
12 Dec 2024 | 107.8 | 109.95 | 109.95 | 107.3 |
11 Dec 2024 | 108.5 | 110.8 | 110.95 | 108.3 |
10 Dec 2024 | 110.35 | 108.85 | 111 | 108.6 |
09 Dec 2024 | 108.7 | 110.35 | 110.5 | 108.55 |
06 Dec 2024 | 110.15 | 109.5 | 111.15 | 107.2 |
05 Dec 2024 | 109.05 | 110.7 | 110.7 | 108.3 |
04 Dec 2024 | 110.05 | 108.5 | 110.45 | 107.8 |
03 Dec 2024 | 107.95 | 105.6 | 108.3 | 105.35 |
02 Dec 2024 | 104.9 | 104.9 | 105.45 | 104.05 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 107.75 |
12 Dec 2024 | 107.8 |
11 Dec 2024 | 108.5 |
10 Dec 2024 | 110.35 |
09 Dec 2024 | 108.7 |
06 Dec 2024 | 110.15 |
05 Dec 2024 | 109.05 |
04 Dec 2024 | 110.05 |
03 Dec 2024 | 107.95 |
02 Dec 2024 | 104.9 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
State Bank of India | -0.3 | 6.6 | 9.0 | 2.1 | 39.0 | 76.7 | 159.0 | 177.7 |
Kotak Mahindra Bank Ltd | 1.6 | 7.0 | -0.8 | 4.6 | -1.1 | -3.6 | 6.7 | 177.0 |
HDFC Bank Ltd | 0.8 | 11.3 | 12.4 | 18.4 | 14.7 | 23.9 | 48.2 | 297.6 |
ICICI Bank Ltd | 1.2 | 7.3 | 7.6 | 21.5 | 32.6 | 78.4 | 150.3 | 328.3 |
Axis Bank Ltd | -3.2 | 0.7 | -5.7 | -2.2 | 3.0 | 63.1 | 52.7 | 140.9 |
Punjab National Bank | -2.2 | 7.2 | -3.1 | -14.9 | 21.4 | 167.7 | 67.2 | -50.9 |
Entity | 1W |
---|---|
State Bank of India | -0.3 |
Kotak Mahindra Bank Ltd | 1.6 |
HDFC Bank Ltd | 0.8 |
ICICI Bank Ltd | 1.2 |
Axis Bank Ltd | -3.2 |
Punjab National Bank | -2.2 |
Last updated time: 14 Dec 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 48058 | 48725 | 52147 | 54918 | 81935 | 76242 | 86845 | 109065 |
Sales YoY Gr. | - | 1.4% | 7.0% | 5.3% | 49.2% | -6.9% | 13.9% | 25.6% |
Adj EPS | 4.23 | -45.59 | -21.78 | 0.54 | 2.57 | 3.55 | 3.05 | 8.32 |
YoY Gr. | - | -1177.8% | -52.2% | -102.5% | 375.9% | 38.1% | -14.1% | 172.8% |
Adj Net Profit | 901 | -12584 | -10026 | 363 | 2695 | 3908 | 3359 | 9157 |
BVPS | 186.13 | 137.05 | 92.31 | 87.74 | 81.44 | 82.22 | 85.76 | 92.71 |
Parameter | 2017 |
---|---|
Sales | 48058 |
Sales YoY Gr. | - |
Adj EPS | 4.23 |
YoY Gr. | - |
Adj Net Profit | 901 |
BVPS | 186.13 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.1 | 4.45 | 4.88 | 1.87 | 0 | 4.69 | 5.27 | 4.04 | 0 | 0 |
Op. Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Net Profit Mgn % | 6.09 | -6.44 | 1.57 | -21.84 | -16.85 | 0.57 | 2.85 | 4.41 | 0 | 0 |
Debt to Equity % | 14.16 | 15.41 | 16.87 | 17.91 | 17.96 | 14.78 | 13.42 | 13.53 | 0 | 0 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 6.1 |
Op. Profit Mgn % | 0 |
Net Profit Mgn % | 6.09 |
Debt to Equity % | 14.16 |
No data available
No data available
Unlimited trading starting at just Rs. 249*