Canara Bank Share Price History

Canara Bank Share Price History

Company Logo

Canara Bank

NSE : 15 May, 2026

128.07-2.8 (-2.1%)stock direction

Prev Close

130.8

Open Price

131.4

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

27954529

Today's High / Low

131.4 / 127.8

52 WK High / Low

162.9 / 103.6

Market Price of Canara Bank

1M

1Y

3Y

5Y

Monitoring Canara Bank share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS20.65
YoY Gr.-
Net Profit (Cr.)1234
BVPS490.75

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %5.91
Op. Profit Mgn %0
Net Profit Mgn %-5.14
Debt to Equity %18.62

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Canara Bank

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Canara Bank Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Canara Bank share price history shows how the stock has moved through various market conditions over time.
  • The bank operates in the banking sector with a focus on retail, MSME, and corporate lending.
  • Stock movements often tie directly to credit growth, interest rate cycles, and shifts in investor views on PSU banking recovery.
  • Following its price path over the years helps spot patterns around earnings, NPA reductions, and major policy announcements that matter to shareholders.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Canara Bank share price history reflects the returns of 37.26% over 1 year, 117.14% in 3 years, 320.67% across 5 years, and 239.24% in 10 years, making it suitable for patient investors despite recent short-term dips.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source</span>&nbsp;</span></p><p style="margin-left:0px;"><a href="https://blinkx.in/stocks-screener/canara-bank"><span style="color:rgb(70,120,134);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><u>https://blinkx.in/stocks-screener/canara-bank</u></span></span></a><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Canara Bank Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Corporate actions such as bonus issues, stock splits, and dividends lead to price changes that may not accurately represent the company’s underlying performance.
  • To understand true long-term trends, investors should rely on adjusted price charts.

Canara Bank Share Price Overview 

Canara Bank share price history shows how the stock has moved through various market conditions over time. The bank operates in the banking sector with a focus on retail, MSME, and corporate lending. Stock movements often tie directly to credit growth, interest rate cycles, and shifts in investor views on PSU banking recovery. Following its price path over the years helps spot patterns around earnings, NPA reductions, and major policy announcements that matter to shareholders. 

Long-Term Performance 

Canara Bank share price history reflects the returns of 37.26% over 1 year, 117.14% in 3 years, 320.67% across 5 years, and 239.24% in 10 years, making it suitable for patient investors despite recent short-term dips. 

Source 

https://blinkx.in/stocks-screener/canara-bank  

Impact of Corporate Actions on Canara Bank Share Price 

Corporate actions such as bonus issues, stock splits, and dividends lead to price changes that may not accurately represent the company’s underlying performance. To understand true long-term trends, investors should rely on adjusted price charts. These adjustments provide a clearer picture of performance and help make return calculations more accurate over time. 

Factors Influencing Canara Bank Share Price 

The factors influencing Canara Bank share price are as follows: 

  • Earnings Performance: The growth in interest income and profit margins acts as the primary driver for price reactions. 
  • Asset Quality: The consistent improvement in NPA levels provides clear valuation triggers for future quarters. 
  • Sector Growth: Credit demand cycles and retail lending expansion lift industry prospects. 
  • Sector Growth: Rising demand for loans and infrastructure spending lifts industry prospects. 
  • Interest Rate Cycles: As a major lender, RBI rate changes typically help or negatively impact interest margins. 
  • Market Sentiment: Renewed interest in PSU banks determines whether investors choose to increase exposure in this stock. 

Why Check Share Price History of Canara Bank? 

Here is why checking the share price history of Canara Bank is important: 

  • Understand Long-Term Trends: Multi-year charts show real growth trajectory vs. short-term price spikes. 
  • Identify Volatility Patterns: Previous data indicate how the stock reacts to global financial trends or domestic banking corrections. 
  • Compare With Peers: If Canara Bank outperforms or lags other PSU firms during the same market cycles, it helps gauge its relative strength. 
  • Time Buy/Sell Decisions: One can learn from past reaction patterns for smart buying and selling decisions. 

How to Analyse Share Price History of Canara Bank? 

Here is how investors can analyse the Canara Bank share price history: 

  • Check Price Trends: Analyse 1-year and 3-year charts to gauge the general strength of the current recovery. 
  • Identify Support/Resistance: Find levels where the stock has previously found a floor (support) or faced selling pressure (resistance). 
  • Check Volume: Price moves supported by strong volume are generally more meaningful than those on thin trading activity. 
  • Basic Indicators: 50-day and 200-day moving averages help in filtering out short-term noise from the long-term trend. 
  • Track Major Events: Compare price action specifically against quarterly results and credit growth announcements. 
  • Multi-Time Frame: Analyse daily, weekly, and monthly charts to get a comprehensive view of the stock's momentum. 

FAQs for Canara Bank Share Price History

What are the key events that typically impact Canara Bank's share price history?

Key events that impact Canara Bank’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Canara Bank's share price history?

Stock splits reduce the nominal price of Canara Bank's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Canara Bank?

Dividends can influence Canara Bank's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Canara Bank’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Canara Bank generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Canara Bank’s share price history?

To understand Canara Bank’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions