Canara Bank Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Canara Bank Share Price History

₹ 15.8 Cr

Volume Transacted

(Jan 10, 2025)

1704.0 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 11, 2025

Canara Bank

BSE

10 Jan, 2025

92.85-2.9 (-3.0%)

Prev Close

95.8

Open Price

95.8

Bid Price (QTY)

Offer Price (QTY)

Volume

1704021

Today's High / Low

96.0 / 92.6

52 WK High / Low

129.4 / 88.3

NSE

10 Jan, 2025

92.83-2.9 (-3.0%)

Prev Close

95.7

Open Price

95.8

Bid Price (QTY)

Offer Price (QTY)

Volume

19527220

Today's High / Low

96.1 / 92.7

52 WK High / Low

128.9 / 88.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Canara Bank

To make informed investment decisions, regularly checking Canara Bank share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	92.85	95.75	96	92.6
09 Jan 2025	95.75	97.4	97.4	95.6
08 Jan 2025	97.1	98	98.25	96
07 Jan 2025	97.95	97.5	99	97.5
06 Jan 2025	97.35	101.5	101.8	96.9
03 Jan 2025	101.45	101.3	103.1	101.2
02 Jan 2025	101.05	100.05	101.35	99.3
01 Jan 2025	100.4	100.75	100.9	99.3
31 Dec 2024	100.15	99.25	100.45	99.1
30 Dec 2024	99.35	100.45	101.4	98.8

Date	Price (₹)
10 Jan 2025	92.85
09 Jan 2025	95.75
08 Jan 2025	97.1
07 Jan 2025	97.95
06 Jan 2025	97.35
03 Jan 2025	101.45
02 Jan 2025	101.05
01 Jan 2025	100.4
31 Dec 2024	100.15
30 Dec 2024	99.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-6.3	-14.3	-6.8	-12.5	19.5	47.6	123.7	142.0
Kotak Mahindra Bank Ltd	-4.5	-2.2	-6.3	-4.1	-3.5	-9.8	4.3	155.9
HDFC Bank Ltd	-5.3	-11.3	-0.3	1.9	0.1	6.3	29.1	242.4
ICICI Bank Ltd	-1.3	-6.1	0.4	0.4	25.7	54.1	131.1	296.4
Canara Bank	-8.5	-15.4	-10.8	-19.0	3.5	111.3	116.8	7.4
Axis Bank Ltd	-4.0	-9.8	-12.1	-19.4	-6.0	40.1	40.6	107.5

Entity	1W
State Bank of India	-6.3
Kotak Mahindra Bank Ltd	-4.5
HDFC Bank Ltd	-5.3
ICICI Bank Ltd	-1.3
Canara Bank	-8.5
Axis Bank Ltd	-4.0

Last updated time: 11 Jan 15:12 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	41457	41345	47951	49759	70253	70614	85885	110519
Sales YoY Gr.	-	-0.3%	16.0%	3.8%	41.2%	0.5%	21.6%	28.7%
Adj EPS	20.65	0	7.26	-19.63	16.41	31.94	59.58	81.48
YoY Gr.	-	-100.0%	726.0%	-370.4%	-183.6%	94.6%	86.5%	36.8%
Adj Net Profit	1234	-4087	547	-2023	2702	5795	10808	14782
BVPS	490.75	414.23	414.75	338.5	328.68	338.76	388.97	457.6

Parameter	2017
Sales	41457
Sales YoY Gr.	-
Adj EPS	20.65
YoY Gr.	-
Adj Net Profit	1234
BVPS	490.75

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.57	5.91	6.06	3.92	4.78	4.99	5.4	4.52
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	5.89	-5.14	2.5	-8.39	0.95	-3.29	2.89	6.15
Debt to Equity %	18.3	18.62	18.51	18.41	19.54	19.79	19.43	18.98

Parameter	2015
Return on Capital Emp. %	7.57
Op. Profit Mgn %	0
Net Profit Mgn %	5.89
Debt to Equity %	18.3

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Canara Bank

Canara Bank is a state-owned commercial bank with headquarters in Bangalore.
The Bank provides a range of products and services to the customers.
Across the borders, the Bank has 8 branches, one each at London, Leicester, Hong Kong, Shanghai, Manama, Johannesburg, New York and DIFC (Dubai) & a Representative Office at Sharjah, UAE. Canara Bank was incorporated on July 1, 1906 with the name Canara Hindu Permanent Fund Ltd. In the year 1910, the name of the Bank was changed from Canara Hindu Permanent Fund Ltd to Canara Bank Ltd. In July 19, 1969, the Bank was nationalized along with 14 major banks in the country.
In the year 1976, they inaugurated their 1000th branch. In the year 1983, the Bank inaugurated an overseas branch at London.
In the year 1984, Laksmi Commercial Bank Ltd was amalgamated with the Bank.

Popular Search

Canara Bank dividend

Canara Bank pe ratio

Canara Bank market cap

Canara Bank option chain

Canara Bank financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Axis Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Union Bank of India share price history

IDBI Bank Ltd share price history

FAQs for Canara Bank Share Price History

What are the key events that typically impact Canara Bank's share price history?

Key events that impact Canara Bank’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Canara Bank's share price history?

Stock splits reduce the nominal price of Canara Bank's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Canara Bank?

Dividends can influence Canara Bank's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Canara Bank’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Canara Bank generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Canara Bank’s share price history?

To understand Canara Bank’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.