Canara Bank Share Price History
₹ 7.0 Cr
Volume transacted
661.4 K
stocks traded
Last Updated time: 17 Sep 14:28 PM
Canara Bank
BSE
17 Sep, 2024
105.95-0.8 (-0.7%)
Prev Close
106.7
Open Price
106.95
Bid Price (QTY)
105.9 (0)
Offer Price (QTY)
105.9 (0)
Volume
647907
Today's High / Low
106.9 / 105.7
52 WK High / Low
129.4 / 68.4
NSE
17 Sep, 2024
105.99-0.7 (-0.7%)
Prev Close
106.69
Open Price
106.72
Bid Price (QTY)
106.0 (2789)
Offer Price (QTY)
105.9 (255)
Volume
18598510
Today's High / Low
106.8 / 105.7
52 WK High / Low
128.9 / 68.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 106.7 |
| 13 Sep 2024 | 106.4 |
| 12 Sep 2024 | 104 |
| 11 Sep 2024 | 101.65 |
| 10 Sep 2024 | 103.6 |
| 09 Sep 2024 | 104.05 |
| 06 Sep 2024 | 103.4 |
| 05 Sep 2024 | 108.2 |
| 04 Sep 2024 | 108.6 |
| 03 Sep 2024 | 111.35 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| State Bank of India | 0.1 |
| Kotak Mahindra Bank Ltd | 2.3 |
| HDFC Bank Ltd | 1.4 |
| ICICI Bank Ltd | 2.0 |
| Canara Bank | 2.5 |
| Axis Bank Ltd | 5.2 |
Last updated time: 17 Sep 14:28 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 41457 |
| Sales YoY Gr. | - |
| Adj EPS | 20.65 |
| YoY Gr. | - |
| Adj Net Profit | 1234 |
| BVPS | 490.75 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 7.57 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 5.89 |
| Debt to Equity % | 18.3 |
Check out other companies share price history
HDFC Bank Ltd
HDFC Bank Limited is a publicly held banking company engaged in providing a ran...
ICICI Bank Ltd
ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...
State Bank of India
The Government of India nationalized the Imperial Bank of India in year 1955, wi...
Axis Bank Ltd
The Bank offers the entire spectrum of financial services to customer segments c...
Kotak Mahindra Bank Ltd
The Bank offers transaction banking, operates lending verticals, manages IPOs an...
FAQs for of Canara Bank
What factors influence the share price of Canara Bank over time?
What are the key events that typically impact Canara Bank's share price history?
How do stock splits affect Canara Bank's share price history?
How do dividends impact the share price history of Canara Bank?
How do corporate announcements affect Canara Bank’s share price history?
How can I use technical analysis to understand Canara Bank’s share price history?
Unlimited trading at just
Rs. 199*