Canara Bank Share Price History
Canara Bank
NSE : 15 May, 2026
128.07-2.8 (-2.1%)
Prev Close
130.8
Open Price
131.4
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
27954529
Today's High / Low
131.4 / 127.8
52 WK High / Low
162.9 / 103.6
Market Price of Canara Bank
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 20.65 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1234 |
| BVPS | 490.75 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 5.91 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | -5.14 |
| Debt to Equity % | 18.62 |
Latest Shareholding
Promoters Holdings Over Time
About Canara Bank
Canara Bank Share Price Overview
Canara Bank share price history shows how the stock has moved through various market conditions over time. The bank operates in the banking sector with a focus on retail, MSME, and corporate lending. Stock movements often tie directly to credit growth, interest rate cycles, and shifts in investor views on PSU banking recovery. Following its price path over the years helps spot patterns around earnings, NPA reductions, and major policy announcements that matter to shareholders.
Long-Term Performance
Canara Bank share price history reflects the returns of 37.26% over 1 year, 117.14% in 3 years, 320.67% across 5 years, and 239.24% in 10 years, making it suitable for patient investors despite recent short-term dips.
Source
https://blinkx.in/stocks-screener/canara-bank
Impact of Corporate Actions on Canara Bank Share Price
Corporate actions such as bonus issues, stock splits, and dividends lead to price changes that may not accurately represent the company’s underlying performance. To understand true long-term trends, investors should rely on adjusted price charts. These adjustments provide a clearer picture of performance and help make return calculations more accurate over time.
Factors Influencing Canara Bank Share Price
The factors influencing Canara Bank share price are as follows:
- Earnings Performance: The growth in interest income and profit margins acts as the primary driver for price reactions.
- Asset Quality: The consistent improvement in NPA levels provides clear valuation triggers for future quarters.
- Sector Growth: Credit demand cycles and retail lending expansion lift industry prospects.
- Sector Growth: Rising demand for loans and infrastructure spending lifts industry prospects.
- Interest Rate Cycles: As a major lender, RBI rate changes typically help or negatively impact interest margins.
- Market Sentiment: Renewed interest in PSU banks determines whether investors choose to increase exposure in this stock.
Why Check Share Price History of Canara Bank?
Here is why checking the share price history of Canara Bank is important:
- Understand Long-Term Trends: Multi-year charts show real growth trajectory vs. short-term price spikes.
- Identify Volatility Patterns: Previous data indicate how the stock reacts to global financial trends or domestic banking corrections.
- Compare With Peers: If Canara Bank outperforms or lags other PSU firms during the same market cycles, it helps gauge its relative strength.
- Time Buy/Sell Decisions: One can learn from past reaction patterns for smart buying and selling decisions.
How to Analyse Share Price History of Canara Bank?
Here is how investors can analyse the Canara Bank share price history:
- Check Price Trends: Analyse 1-year and 3-year charts to gauge the general strength of the current recovery.
- Identify Support/Resistance: Find levels where the stock has previously found a floor (support) or faced selling pressure (resistance).
- Check Volume: Price moves supported by strong volume are generally more meaningful than those on thin trading activity.
- Basic Indicators: 50-day and 200-day moving averages help in filtering out short-term noise from the long-term trend.
- Track Major Events: Compare price action specifically against quarterly results and credit growth announcements.
- Multi-Time Frame: Analyse daily, weekly, and monthly charts to get a comprehensive view of the stock's momentum.
