Indian Bank Share Price History

Indian Bank Share Price History

Company Logo

Indian Bank

NSE : 18 May, 2026

810-10.6 (-1.3%)stock direction

Prev Close

820.6

Open Price

811.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

2277029

Today's High / Low

819.5 / 803.7

52 WK High / Low

1000.9 / 578.2

Market Price of Indian Bank

1M

1Y

3Y

5Y

Monitoring Indian Bank share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS29.42
YoY Gr.-
Net Profit (Cr.)1413
BVPS306.76

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %6.71
Op. Profit Mgn %0
Net Profit Mgn %3.96
Debt to Equity %13.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indian Bank

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Indian Bank Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Indian Bank share price history reflects the progress made by the public sector bank through various economic periods.
  • The bank operates mainly across southern and eastern India; hence, the stock is subject to various market influences, including the interest rate policy, regulatory changes, and the market's perception of government banks.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Understanding the historical performance of the Indian Bank's stock helps an investor comprehend the way the stock has performed in response to various events, including the growth in earnings, as well as the improvement in the asset quality.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Indian Bank share price has delivered an approximate 23% CAGR over the last ten years, reflecting a strong recovery and growth phase in the stock despite the broader banking-sector volatility.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Indian Bank Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When reviewing Indian Bank share price history, corporate actions like bonus shares, splits, and dividend payments require attention.
  • These adjust quoted prices without changing the bank's core value or earning power.
  • Adjusted price series offer the true measure of returns across full economic periods for proper analysis.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Indian Bank Share</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Factors influencing the Indian Bank Ltd share price are:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance:</strong> Steady increases in net interest income build lasting investor trust quarter by quarter.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Asset Quality:</strong> A continuous decline in Gross and Net NPA ratios confirms improving financial health in the market.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Interest Rates:</strong> Changes in RBI repo rates affect profit margins across the bank’s diverse lending portfolio.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Loan Demand:</strong> Growth in retail, MSME, and corporate credit reflects a solid underlying national economy.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Government Backing:</strong> Strategic capital management and its status as a leading PSB ensure stability for depositors and shareholders.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Flows:</strong> Increasing interest from foreign and domestic institutional funds often lifts prices relative to private sector competitors.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Indian Bank?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Here’s why checking Indian Bank Ltd. share price history is important.</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understand Long-Term Trends: </strong>This tool helps investors gain a perspective on how this stock performs over time, through different economic conditions, and in the banking sector.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Volatility Patterns: </strong>This tool helps investors see how this stock behaves in times of corrections in the market or in the sector in which this bank operates.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Compare With Peers: </strong>Helps evaluate performance relative to other public sector banks.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Make Better Buy/Sell Decisions: </strong>Historical price trends help investors make more informed investment decisions.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Indian Bank?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">To analyse the Indian Bank share price history, follow the steps below.</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Check Price Trends: </strong>Long-term charts include 5-year and 10-year price movements.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance: </strong>Levels where buying or selling activity is strong.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Analyse Volume Patterns: </strong>High trading volume may indicate strong investor interest, which may result in a change in trends.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Use Basic Indicators:</strong> Moving averages help in understanding the trend direction.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Track Major Events: </strong>Monitor price movements in response to earnings, RBI policies, and banking sector news.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Review Multiple Timeframes: </strong>Short-term charts help in understanding recent trends, while long-term charts help in understanding trend direction.</span>&nbsp;</span></li></ul><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;">&nbsp;</span></p>.

Indian Bank Share Price Overview 

The Indian Bank share price history reflects the progress made by the public sector bank through various economic periods. The bank operates mainly across southern and eastern India; hence, the stock is subject to various market influences, including the interest rate policy, regulatory changes, and the market's perception of government banks. 

Understanding the historical performance of the Indian Bank's stock helps an investor comprehend the way the stock has performed in response to various events, including the growth in earnings, as well as the improvement in the asset quality. 

Long-Term Performance 

The Indian Bank share price has delivered an approximate 23% CAGR over the last ten years, reflecting a strong recovery and growth phase in the stock despite the broader banking-sector volatility. 

Impact of Corporate Actions on Indian Bank Share Price 

When reviewing Indian Bank share price history, corporate actions like bonus shares, splits, and dividend payments require attention. These adjust quoted prices without changing the bank's core value or earning power. Adjusted price series offer the true measure of returns across full economic periods for proper analysis. 

Factors Influencing Indian Bank Share 

Factors influencing the Indian Bank Ltd share price are: 

  • Earnings Performance: Steady increases in net interest income build lasting investor trust quarter by quarter. 
  • Asset Quality: A continuous decline in Gross and Net NPA ratios confirms improving financial health in the market. 
  • Interest Rates: Changes in RBI repo rates affect profit margins across the bank’s diverse lending portfolio. 
  • Loan Demand: Growth in retail, MSME, and corporate credit reflects a solid underlying national economy. 
  • Government Backing: Strategic capital management and its status as a leading PSB ensure stability for depositors and shareholders. 
  • Market Flows: Increasing interest from foreign and domestic institutional funds often lifts prices relative to private sector competitors. 

Why Check Share Price History of Indian Bank? 

Here’s why checking Indian Bank Ltd. share price history is important. 

  • Understand Long-Term Trends: This tool helps investors gain a perspective on how this stock performs over time, through different economic conditions, and in the banking sector. 
  • Identify Volatility Patterns: This tool helps investors see how this stock behaves in times of corrections in the market or in the sector in which this bank operates. 
  • Compare With Peers: Helps evaluate performance relative to other public sector banks. 
  • Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions. 

How to Analyse Share Price History of Indian Bank? 

To analyse the Indian Bank share price history, follow the steps below. 

  • Check Price Trends: Long-term charts include 5-year and 10-year price movements. 
  • Identify Support and Resistance: Levels where buying or selling activity is strong. 
  • Analyse Volume Patterns: High trading volume may indicate strong investor interest, which may result in a change in trends. 
  • Use Basic Indicators: Moving averages help in understanding the trend direction. 
  • Track Major Events: Monitor price movements in response to earnings, RBI policies, and banking sector news. 
  • Review Multiple Timeframes: Short-term charts help in understanding recent trends, while long-term charts help in understanding trend direction. 

 

FAQs for Indian Bank Share Price History

What are the key events that typically impact Indian Bank's share price history?

Key events that impact Indian Bank’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indian Bank's share price history?

Stock splits reduce the nominal price of Indian Bank's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indian Bank?

Dividends can influence Indian Bank's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indian Bank’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Bank generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indian Bank’s share price history?

To understand Indian Bank’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions