Indian Bank Share Price History
Indian Bank
NSE : 18 May, 2026
810-10.6 (-1.3%)
Prev Close
820.6
Open Price
811.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
2277029
Today's High / Low
819.5 / 803.7
52 WK High / Low
1000.9 / 578.2
Market Price of Indian Bank
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 29.42 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1413 |
| BVPS | 306.76 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 6.71 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 3.96 |
| Debt to Equity % | 13.36 |
Latest Shareholding
Promoters Holdings Over Time
About Indian Bank
Indian Bank Share Price Overview
The Indian Bank share price history reflects the progress made by the public sector bank through various economic periods. The bank operates mainly across southern and eastern India; hence, the stock is subject to various market influences, including the interest rate policy, regulatory changes, and the market's perception of government banks.
Understanding the historical performance of the Indian Bank's stock helps an investor comprehend the way the stock has performed in response to various events, including the growth in earnings, as well as the improvement in the asset quality.
Long-Term Performance
The Indian Bank share price has delivered an approximate 23% CAGR over the last ten years, reflecting a strong recovery and growth phase in the stock despite the broader banking-sector volatility.
Impact of Corporate Actions on Indian Bank Share Price
When reviewing Indian Bank share price history, corporate actions like bonus shares, splits, and dividend payments require attention. These adjust quoted prices without changing the bank's core value or earning power. Adjusted price series offer the true measure of returns across full economic periods for proper analysis.
Factors Influencing Indian Bank Share
Factors influencing the Indian Bank Ltd share price are:
- Earnings Performance: Steady increases in net interest income build lasting investor trust quarter by quarter.
- Asset Quality: A continuous decline in Gross and Net NPA ratios confirms improving financial health in the market.
- Interest Rates: Changes in RBI repo rates affect profit margins across the bank’s diverse lending portfolio.
- Loan Demand: Growth in retail, MSME, and corporate credit reflects a solid underlying national economy.
- Government Backing: Strategic capital management and its status as a leading PSB ensure stability for depositors and shareholders.
- Market Flows: Increasing interest from foreign and domestic institutional funds often lifts prices relative to private sector competitors.
Why Check Share Price History of Indian Bank?
Here’s why checking Indian Bank Ltd. share price history is important.
- Understand Long-Term Trends: This tool helps investors gain a perspective on how this stock performs over time, through different economic conditions, and in the banking sector.
- Identify Volatility Patterns: This tool helps investors see how this stock behaves in times of corrections in the market or in the sector in which this bank operates.
- Compare With Peers: Helps evaluate performance relative to other public sector banks.
- Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions.
How to Analyse Share Price History of Indian Bank?
To analyse the Indian Bank share price history, follow the steps below.
- Check Price Trends: Long-term charts include 5-year and 10-year price movements.
- Identify Support and Resistance: Levels where buying or selling activity is strong.
- Analyse Volume Patterns: High trading volume may indicate strong investor interest, which may result in a change in trends.
- Use Basic Indicators: Moving averages help in understanding the trend direction.
- Track Major Events: Monitor price movements in response to earnings, RBI policies, and banking sector news.
- Review Multiple Timeframes: Short-term charts help in understanding recent trends, while long-term charts help in understanding trend direction.
