HomeInsightsHistory

Indian Bank Share Price History

Indian Bank Share Price History

stocks purchased

₹ 1.6 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

30.6 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Image

Indian Bank

BSE

22 Nov, 2024

531.71.3 (0.2%)stock direction

Prev Close

530.45

Open Price

528.2

Bid Price (QTY)

Offer Price (QTY)

Volume

30623

Today's High / Low

536.3 / 525.3

52 WK High / Low

626.3 / 391.3

NSE

22 Nov, 2024

531.61.3 (0.2%)stock direction

Prev Close

530.35

Open Price

530.35

Bid Price (QTY)

Offer Price (QTY)

Volume

1716580

Today's High / Low

537.0 / 525.3

52 WK High / Low

632.7 / 390.9

Market Price of Indian Bank

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Indian Bank share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024530.45
19 Nov 2024522.65
18 Nov 2024527.85
14 Nov 2024537
13 Nov 2024540.1
12 Nov 2024564.3
11 Nov 2024566.15
08 Nov 2024560.7
07 Nov 2024574.6
06 Nov 2024575.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
State Bank of India-2.9
Kotak Mahindra Bank Ltd1.7
HDFC Bank Ltd2.9
ICICI Bank Ltd-0.4
Axis Bank Ltd-0.1
Indian Bank-1.2

Last updated time: 22 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales16039
Sales YoY Gr.-
Adj EPS29.42
YoY Gr.-
Adj Net Profit1413
BVPS306.76

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %7.08
Op. Profit Mgn %0
Net Profit Mgn %5.88
Debt to Equity %13.87

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indian Bank

  • A premier bank owned by the Government of India, the Indian Bank was incorporated in 05 March 1907 as Indian Bank Limited and commenced operations in 15 August 1907 as part of the Swadeshi Movement.
  • Indian Bank has many deposit schemes tailored to suit the needs of its customers, both individuals and organisations.
  • Credit/Advances/Loan Schemes specifically designed for its customers.
  • Also it offers various novel services to customers, both individuals and organisations. The Bank opened its first overseas branch in Colombo, Sri Lanka during the year 1932 and also opened its Singapore branch in 1941.
  • In the year 1962, Indian Bank acquired the businesses of Royalaseema Bank, the Bank of Alagapuri, Salem Bank, the Mannargudi Bank and the Trichy United Bank.

FAQs for Indian Bank Share Price History

What are the key events that typically impact Indian Bank's share price history?

Key events that impact Indian Bank’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indian Bank's share price history?

Stock splits reduce the nominal price of Indian Bank's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indian Bank?

Dividends can influence Indian Bank's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indian Bank’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Bank generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indian Bank’s share price history?

To understand Indian Bank’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*