Indian Bank Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indian Bank Share Price History

₹ 1.5 Cr

Volume Transacted

(Jan 15, 2025)

30.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Indian Bank

BSE

15 Jan, 2025

502.8-4.2 (-0.8%)

Prev Close

507.0

Open Price

507.0

Bid Price (QTY)

Offer Price (QTY)

Volume

30319

Today's High / Low

511.5 / 500.3

52 WK High / Low

626.3 / 426.0

NSE

15 Jan, 2025

502.85-3.0 (-0.6%)

Prev Close

505.8

Open Price

505.9

Bid Price (QTY)

Offer Price (QTY)

Volume

3151183

Today's High / Low

511.8 / 500.0

52 WK High / Low

632.7 / 425.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Indian Bank

To make informed investment decisions, regularly checking Indian Bank share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	506.95	483.5	509.95	481.5
13 Jan 2025	475.85	492.95	492.95	474.05
10 Jan 2025	491.85	501.05	502.85	486.7
09 Jan 2025	500.6	509.95	509.95	497.25
08 Jan 2025	507.3	510.8	512.1	503.55
07 Jan 2025	510.8	512.05	515.3	508
06 Jan 2025	509.35	524.15	524.15	504
03 Jan 2025	524.4	524.25	532.45	523
02 Jan 2025	523.55	517.6	529.4	511.9
01 Jan 2025	517.2	532	533.95	513.9

Date	Price (₹)
14 Jan 2025	506.95
13 Jan 2025	475.85
10 Jan 2025	491.85
09 Jan 2025	500.6
08 Jan 2025	507.3
07 Jan 2025	510.8
06 Jan 2025	509.35
03 Jan 2025	524.4
02 Jan 2025	523.55
01 Jan 2025	517.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-4.0	-13.1	-7.1	-15.1	16.9	47.2	128.1	145.5
Kotak Mahindra Bank Ltd	-1.4	-3.0	-8.4	-5.1	-5.5	-9.7	4.3	151.4
HDFC Bank Ltd	-4.1	-11.8	-2.6	1.4	-1.7	6.4	27.5	241.4
ICICI Bank Ltd	-3.2	-7.9	0.6	0.7	22.7	51.1	130.6	304.3
Axis Bank Ltd	-1.7	-8.8	-9.8	-19.7	-6.2	45.5	40.4	109.4
Indian Bank	-0.8	-12.9	-3.3	-12.4	16.7	246.9	412.1	137.1

Entity	1W
State Bank of India	-4.0
Kotak Mahindra Bank Ltd	-1.4
HDFC Bank Ltd	-4.1
ICICI Bank Ltd	-3.2
Axis Bank Ltd	-1.7
Indian Bank	-0.8

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	29.42	26.29	6.68	12.45	26.7	32.07	42.8	60.35
YoY Gr.	-	-10.6%	-74.6%	86.4%	114.5%	20.1%	33.5%	41.0%
Net Profit (Cr.)	1413	1263	321	758	3016	3994	5330	8129
BVPS	306.76	335.09	346.05	373.97	298.42	311.06	348.47	402.93

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	29.42
YoY Gr.	-
Net Profit (Cr.)	1413
BVPS	306.76

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.08	6.71	5.9	5.42	4.87	5.28	5.9	4.07
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	5.88	3.96	7.74	6.47	1.52	3.07	6.67	8.63
Debt to Equity %	13.87	13.36	13.25	13.73	14.74	13.59	14.94	16.2

Parameter	2015
Return on Capital Emp. %	7.08
Op. Profit Mgn %	0
Net Profit Mgn %	5.88
Debt to Equity %	13.87

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indian Bank

A premier bank owned by the Government of India, the Indian Bank was incorporated on March 5, 1907 as Indian Bank Limited and commenced operations in 15 August 1907 as part of the Swadeshi Movement.
Indian Bank has many deposit schemes tailored to suit the needs of its customers, both individuals and organisations.
Credit/Advances/Loan Schemes specifically designed for its customers.
Also it offers various novel services to customers, both individuals and organisations. The Bank opened its first overseas branch in Colombo, Sri Lanka during the year 1932 and also opened its Singapore branch in 1941.
In the year 1962, Indian Bank acquired the businesses of Royalaseema Bank, the Bank of Alagapuri, Salem Bank, the Mannargudi Bank and the Trichy United Bank.

Popular Search

Indian Bank dividend

Indian Bank pe ratio

Indian Bank market cap

Indian Bank option chain

Indian Bank financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Axis Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

IDBI Bank Ltd share price history

Union Bank of India share price history

FAQs for Indian Bank Share Price History

What are the key events that typically impact Indian Bank's share price history?

Key events that impact Indian Bank’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indian Bank's share price history?

Stock splits reduce the nominal price of Indian Bank's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indian Bank?

Dividends can influence Indian Bank's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indian Bank’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Bank generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indian Bank’s share price history?

To understand Indian Bank’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.