HomeInsightsHistory

Indian Bank Share Price History

Indian Bank Share Price History

stocks purchased

₹ 1.5 Cr

Volume transacted

stocks purchased

26.5 K

stocks traded

Last Updated time: 04 Nov 11:40 AM

Image

Indian Bank

BSE

04 Nov, 2024

569.4-14.5 (-2.5%)stock direction

Prev Close

583.9

Open Price

585.75

Bid Price (QTY)

569.1 (0)

Offer Price (QTY)

568.3 (0)

Volume

26511

Today's High / Low

597.3 / 568.0

52 WK High / Low

626.3 / 391.3

NSE

04 Nov, 2024

570.3-15.0 (-2.6%)stock direction

Prev Close

585.3

Open Price

589.45

Bid Price (QTY)

570.3 (81)

Offer Price (QTY)

570.0 (10)

Volume

153263

Today's High / Low

596.8 / 567.8

52 WK High / Low

632.7 / 390.9

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Indian Bank share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024583.9
31 Oct 2024591.15
30 Oct 2024588.05
29 Oct 2024580.8
28 Oct 2024551
25 Oct 2024498.3
24 Oct 2024500.9
23 Oct 2024501.1
22 Oct 2024503.45
21 Oct 2024513

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India5.2
Kotak Mahindra Bank Ltd-1.3
HDFC Bank Ltd-0.3
ICICI Bank Ltd2.9
Axis Bank Ltd-1.6
Indian Bank17.2

Last updated time: 04 Nov 11:40 AM

Growth Parameters

Parameter
left2017left
Sales16039
Sales YoY Gr.-
Adj EPS29.42
YoY Gr.-
Adj Net Profit1413
BVPS306.76

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %7.08
Op. Profit Mgn %0
Net Profit Mgn %5.88
Debt to Equity %13.87

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indian Bank

  • A premier bank owned by the Government of India, the Indian Bank was incorporated in 05 March 1907 as Indian Bank Limited and commenced operations in 15 August 1907 as part of the Swadeshi Movement.
  • Indian Bank has many deposit schemes tailored to suit the needs of its customers, both individuals and organisations.
  • Credit/Advances/Loan Schemes specifically designed for its customers.
  • Also it offers various novel services to customers, both individuals and organisations. The Bank opened its first overseas branch in Colombo, Sri Lanka during the year 1932 and also opened its Singapore branch in 1941.
  • In the year 1962, Indian Bank acquired the businesses of Royalaseema Bank, the Bank of Alagapuri, Salem Bank, the Mannargudi Bank and the Trichy United Bank.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

FAQs for Indian Bank Share Price History

What are the key events that typically impact Indian Bank's share price history?

Key events that impact Indian Bank’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indian Bank's share price history?

Stock splits reduce the nominal price of Indian Bank's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indian Bank?

Dividends can influence Indian Bank's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indian Bank’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Bank generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indian Bank’s share price history?

To understand Indian Bank’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*