Bank Of Baroda Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bank Of Baroda Share Price History

₹ 8.2 Cr

Volume transacted

333.9 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Bank of Baroda

BSE

14 Oct, 2024

244.62.3 (0.9%)

Prev Close

242.3

Open Price

244.35

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

333913

Today's High / Low

245.5 / 242.6

52 WK High / Low

298.5 / 187.9

NSE

14 Oct, 2024

244.552.1 (0.9%)

Prev Close

242.42

Open Price

243.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

244.6 (10171)

Volume

9419288

Today's High / Low

245.8 / 242.6

52 WK High / Low

299.7 / 187.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Bank of Baroda share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	242.3	247	248.1	242
10 Oct 2024	246.3	246.55	252	245
09 Oct 2024	246.1	248.05	250.3	244.6
08 Oct 2024	247.6	242.1	248.7	240.9
07 Oct 2024	242.3	251.35	253.2	239
04 Oct 2024	250.55	247.05	255.65	244.3
03 Oct 2024	245.05	244.05	249.65	243.4
01 Oct 2024	248.95	250.05	251.5	248.15
30 Sep 2024	247.75	248.8	251.6	246.25
27 Sep 2024	249.45	244.95	250	244.7

Date	Price
11 Oct 2024	242.3
10 Oct 2024	246.3
09 Oct 2024	246.1
08 Oct 2024	247.6
07 Oct 2024	242.3
04 Oct 2024	250.55
03 Oct 2024	245.05
01 Oct 2024	248.95
30 Sep 2024	247.75
27 Sep 2024	249.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	0.4	4.1	-6.6	4.3	36.0	70.5	214.3	222.4
Kotak Mahindra Bank Ltd	4.1	5.2	2.1	3.8	6.3	-4.7	18.6	273.2
HDFC Bank Ltd	-0.4	0.4	1.8	8.6	7.3	1.0	37.7	276.6
ICICI Bank Ltd	-1.3	-1.1	-1.4	10.8	28.4	71.5	185.4	355.5
Bank of Baroda	-3.3	4.1	-5.6	-9.5	16.9	176.9	166.9	40.0
Axis Bank Ltd	-0.4	-1.2	-9.6	9.2	15.0	49.0	74.3	203.4

Entity	1W
State Bank of India	0.4
Kotak Mahindra Bank Ltd	4.1
HDFC Bank Ltd	-0.4
ICICI Bank Ltd	-1.3
Bank of Baroda	-3.3
Axis Bank Ltd	-0.4

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2014	2015	2017	2018	2019	2020	2021	2022	2023	2024

Sales	40463	44915	44473	46056	52906	78895	74314	73385	94503	118379
Sales YoY Gr.	-	11.0%	-1.0%	3.6%	14.9%	49.1%	-5.8%	-1.3%	28.8%	25.3%
Adj EPS	114.5	17.28	7.69	-7.21	4.1	2.04	2.81	14.87	28.37	35.56
YoY Gr.	-	-84.9%	-55.5%	-193.8%	-156.9%	-50.2%	37.8%	429.2%	90.8%	25.3%
Adj Net Profit	4931	3833	1777	-1912	1087	942	1454	7700	14688	18410
BVPS	854	184.91	186.4	175.6	188.38	164.48	159.12	177.43	202.9	231.21

Parameter	2014
Sales	40463
Sales YoY Gr.	-
Adj EPS	114.5
YoY Gr.	-
Adj Net Profit	4931
BVPS	854

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.37	3.78	4.82	3.84	4.51	5.02	4.28	4.01	5.18	6.34
Op. Profit Mgn %	0	0	0	0	0	0	0	0	0	0
Net Profit Mgn %	7.61	-9.76	3.39	-3.54	1.79	1.03	1.62	8.77	13.26	12.98
Debt to Equity %	16.49	15.4	14.83	14.74	13.85	13.76	13.48	12.93	12.84	12.44

Parameter	2015
Return on Capital Emp. %	5.37
Op. Profit Mgn %	0
Net Profit Mgn %	7.61
Debt to Equity %	16.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bank of Baroda

Bank of Baroda is one of the leading commercial public sector banks in India.
The Bank's solutions includes personal banking, which includes deposits, gen-next services, retail loans, credit cards, debit cards, services and lockers; business banking, which includes deposits, loans and advances, services and lockers; corporate banking, which includes wholesale banking, deposits, loans and advances and services, and international business, which includes Non-Resident Indian (NRI) Services, Foreign Currency Credits, ECB, Offshore Banking, Export Finance, Import Finance, Correspondent Banking, Trade Finance and International Treasury. The Bank offers services, such as domestic operations and For-ex operations.
They also offer rural banking services, which include deposits, priority sector advances, remittance, collection services, pension and lockers.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Popular Search

Bank of Baroda dividend

Bank of Baroda pe ratio

Bank of Baroda market cap

Bank of Baroda option chain

Bank of Baroda financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Axis Bank Ltd share price history

Punjab National Bank share price history

IndusInd Bank Ltd share price history

Indian Overseas Bank share price history

Canara Bank share price history

IDBI Bank Ltd share price history

FAQs for of Bank of Baroda

What factors influence the share price of Bank of Baroda over time?

The share price of Bank of Baroda is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bank of Baroda's share price history?

Key events that impact Bank of Baroda’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bank of Baroda's share price history?

Stock splits reduce the nominal price of Bank of Baroda's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bank of Baroda?

Dividends can influence Bank of Baroda's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bank of Baroda’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bank of Baroda generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bank of Baroda’s share price history?

To understand Bank of Baroda’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*