HomeInsightsHistory

Bank Of Baroda Share Price History

Bank Of Baroda Share Price History

stocks purchased

₹ 8.2 Cr

Volume transacted

stocks purchased

333.9 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Image

Bank of Baroda

BSE

14 Oct, 2024

244.62.3 (0.9%)stock direction

Prev Close

242.3

Open Price

244.35

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

333913

Today's High / Low

245.5 / 242.6

52 WK High / Low

298.5 / 187.9

NSE

14 Oct, 2024

244.552.1 (0.9%)stock direction

Prev Close

242.42

Open Price

243.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

244.6 (10171)

Volume

9419288

Today's High / Low

245.8 / 242.6

52 WK High / Low

299.7 / 187.9

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bank of Baroda share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
11 Oct 2024242.3
10 Oct 2024246.3
09 Oct 2024246.1
08 Oct 2024247.6
07 Oct 2024242.3
04 Oct 2024250.55
03 Oct 2024245.05
01 Oct 2024248.95
30 Sep 2024247.75
27 Sep 2024249.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India0.4
Kotak Mahindra Bank Ltd4.1
HDFC Bank Ltd-0.4
ICICI Bank Ltd-1.3
Bank of Baroda-3.3
Axis Bank Ltd-0.4

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter
left2014left
Sales40463
Sales YoY Gr.-
Adj EPS114.5
YoY Gr.-
Adj Net Profit4931
BVPS854

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %5.37
Op. Profit Mgn %0
Net Profit Mgn %7.61
Debt to Equity %16.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bank of Baroda

  • Bank of Baroda is one of the leading commercial public sector banks in India.
  • The Bank's solutions includes personal banking, which includes deposits, gen-next services, retail loans, credit cards, debit cards, services and lockers; business banking, which includes deposits, loans and advances, services and lockers; corporate banking, which includes wholesale banking, deposits, loans and advances and services, and international business, which includes Non-Resident Indian (NRI) Services, Foreign Currency Credits, ECB, Offshore Banking, Export Finance, Import Finance, Correspondent Banking, Trade Finance and International Treasury. The Bank offers services, such as domestic operations and For-ex operations.
  • They also offer rural banking services, which include deposits, priority sector advances, remittance, collection services, pension and lockers.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

Axis Bank Ltd

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

FAQs for of Bank of Baroda

What factors influence the share price of Bank of Baroda over time?

The share price of Bank of Baroda is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bank of Baroda's share price history?

Key events that impact Bank of Baroda’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bank of Baroda's share price history?

Stock splits reduce the nominal price of Bank of Baroda's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bank of Baroda?

Dividends can influence Bank of Baroda's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bank of Baroda’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bank of Baroda generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bank of Baroda’s share price history?

To understand Bank of Baroda’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*