Axis Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Axis Bank Ltd Share Price History

₹ 7.5 Cr

Volume Transacted

(Dec 12, 2024)

65.8 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 13, 2024

Axis Bank Ltd

BSE

12 Dec, 2024

1145.6-1.9 (-0.2%)

Prev Close

1147.5

Open Price

1147

Bid Price (QTY)

Offer Price (QTY)

Volume

65755

Today's High / Low

1154.0 / 1143.0

52 WK High / Low

1339.6 / 996.0

NSE

12 Dec, 2024

1145.65-1.6 (-0.1%)

Prev Close

1147.25

Open Price

1145

Bid Price (QTY)

Offer Price (QTY)

Volume

7788242

Today's High / Low

1154.6 / 1143.6

52 WK High / Low

1339.7 / 995.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Axis Bank Ltd

To make informed investment decisions, regularly checking Axis Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	1145.6	1147	1154	1143
11 Dec 2024	1147.5	1151	1158.5	1144.6
10 Dec 2024	1153.5	1159.95	1165	1151.25
09 Dec 2024	1163.45	1185.2	1185.4	1161
06 Dec 2024	1186.05	1171.8	1193.65	1160
05 Dec 2024	1167.3	1167.55	1176.75	1150.75
04 Dec 2024	1159.25	1162.9	1167.6	1154.25
03 Dec 2024	1160.05	1142.2	1164.5	1138.35
02 Dec 2024	1136.75	1133	1141.4	1126.75
29 Nov 2024	1136.7	1132.5	1140.85	1127.95

Date	Price (₹)
12 Dec 2024	1145.6
11 Dec 2024	1147.5
10 Dec 2024	1153.5
09 Dec 2024	1163.45
06 Dec 2024	1186.05
05 Dec 2024	1167.3
04 Dec 2024	1159.25
03 Dec 2024	1160.05
02 Dec 2024	1136.75
29 Nov 2024	1136.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-1.3	3.3	8.3	1.7	39.4	75.1	165.3	174.3
Kotak Mahindra Bank Ltd	-0.4	2.9	-3.1	3.2	-3.0	-5.5	3.1	183.8
HDFC Bank Ltd	-0.3	8.2	11.6	18.1	13.7	23.1	47.1	298.8
ICICI Bank Ltd	-0.4	4.6	6.2	18.7	30.9	76.3	148.4	321.8
Bank of Baroda	-0.3	2.6	9.3	-8.5	20.0	178.3	164.8	22.3
Axis Bank Ltd	-1.9	-1.1	-4.8	-3.5	1.3	62.7	58.8	137.1

Entity	1W
State Bank of India	-1.3
Kotak Mahindra Bank Ltd	-0.4
HDFC Bank Ltd	-0.3
ICICI Bank Ltd	-0.4
Bank of Baroda	-0.3
Axis Bank Ltd	-1.9

Last updated time: 13 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	45175	46614	56044	63716	64397	68846	87448	112759
Sales YoY Gr.	-	3.2%	20.2%	13.7%	1.1%	6.9%	27.0%	28.9%
Adj EPS	16.56	1.81	19.63	6.66	23.67	46.14	35.27	85.61
YoY Gr.	-	-89.1%	984.5%	-66.1%	255.4%	94.9%	-23.6%	142.7%
Adj Net Profit	3967	464	5047	1879	7252	14164	10853	26424
BVPS	235.41	250.17	263.65	305.99	338.13	384.75	420.42	505.84

Parameter	2017
Sales	45175
Sales YoY Gr.	-
Adj EPS	16.56
YoY Gr.	-
Adj Net Profit	3967
BVPS	235.41

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.93	7.58	5.9	4.47	5.7	5.2	4.83	5.15
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	16.71	16.27	6.89	0.79	7.19	2.35	9.3	16.45
Debt to Equity %	8.88	8.92	9.09	9.44	10.03	9.79	8.68	8.44

Parameter	2015
Return on Capital Emp. %	7.93
Op. Profit Mgn %	0
Net Profit Mgn %	16.71
Debt to Equity %	8.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Axis Bank Ltd

Axis Bank Limited is the third largest private sector bank in India.
The Bank offers the entire spectrum of financial services to customer segments covering Large and Mid-Corporate, MSMEs, Agriculture and retail businesses.
It provides a complete suite of banking and financial services including retail banking, wholesale banking and treasury operations.
The Bank is primarily governed by the Banking Regulation Act, 1949.
As on 31 March 2023, the Bank has overseas branches at Singapore, DIFC - Dubai and an Offshore Banking Unit at the International Financial Service Centre (IFSC), Gujarat International Finance Tec-City (GIFT City), Gandhinagar, India. The Bank operates in four segments, namely treasury, retail banking, corporate/ wholesale banking and other banking business.

Popular Search

Axis Bank Ltd dividend

Axis Bank Ltd pe ratio

Axis Bank Ltd market cap

Axis Bank Ltd option chain

Axis Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

Union Bank of India share price history

IDBI Bank Ltd share price history

FAQs for Axis Bank Ltd Share Price History

What are the key events that typically impact Axis Bank Ltd's share price history?

Key events that impact Axis Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Axis Bank Ltd's share price history?

Stock splits reduce the nominal price of Axis Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Axis Bank Ltd?

Dividends can influence Axis Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Axis Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Axis Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Axis Bank Ltd’s share price history?

To understand Axis Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions