HomeInsightsHistory

Axis Bank Ltd Share Price History

Axis Bank Ltd Share Price History

stocks purchased

₹ 5.0 Cr

Volume transacted

stocks purchased

43.5 K

stocks traded

Last Updated time: 04 Nov 11:30 AM

Image

Axis Bank Ltd

BSE

04 Nov, 2024

1146-22.1 (-1.9%)stock direction

Prev Close

1168.15

Open Price

1174.85

Bid Price (QTY)

1146.0 (0)

Offer Price (QTY)

1145.4 (0)

Volume

43517

Today's High / Low

1176.4 / 1144.0

52 WK High / Low

1339.6 / 968.0

NSE

04 Nov, 2024

1149.8-19.8 (-1.7%)stock direction

Prev Close

1169.55

Open Price

1172

Bid Price (QTY)

1149.8 (319)

Offer Price (QTY)

1149.3 (7)

Volume

460781

Today's High / Low

1176.9 / 1146.3

52 WK High / Low

1339.7 / 968.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Axis Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241168.15
31 Oct 20241158.5
30 Oct 20241172.55
29 Oct 20241186
28 Oct 20241170.65
25 Oct 20241187.65
24 Oct 20241167.95
23 Oct 20241160.5
22 Oct 20241175.8
21 Oct 20241190.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India5.2
Kotak Mahindra Bank Ltd-1.3
HDFC Bank Ltd-0.3
ICICI Bank Ltd2.9
Bank of Baroda5.9
Axis Bank Ltd-1.6

Last updated time: 04 Nov 11:30 AM

Growth Parameters

Parameter
left2017left
Sales45175
Sales YoY Gr.-
Adj EPS16.56
YoY Gr.-
Adj Net Profit3967
BVPS235.41

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %7.93
Op. Profit Mgn %0
Net Profit Mgn %16.71
Debt to Equity %8.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Axis Bank Ltd

  • Axis Bank Limited is the third largest private sector bank in India.
  • The Bank offers the entire spectrum of financial services to customer segments covering Large and Mid-Corporate, MSMEs, Agriculture and retail businesses.
  • It provides a complete suite of banking and financial services including retail banking, wholesale banking and treasury operations.
  • The Bank is primarily governed by the Banking Regulation Act, 1949.
  • As on 31 March 2023, the Bank has overseas branches at Singapore, DIFC - Dubai and an Offshore Banking Unit at the International Financial Service Centre (IFSC), Gujarat International Finance Tec-City (GIFT City), Gandhinagar, India. The Bank operates in four segments, namely treasury, retail banking, corporate/ wholesale banking and other banking business.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

Bank of Baroda

Bank of Baroda

They also offer rural banking services, which include deposits, priority sector ...

FAQs for Axis Bank Ltd Share Price History

What are the key events that typically impact Axis Bank Ltd's share price history?

Key events that impact Axis Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Axis Bank Ltd's share price history?

Stock splits reduce the nominal price of Axis Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Axis Bank Ltd?

Dividends can influence Axis Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Axis Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Axis Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Axis Bank Ltd’s share price history?

To understand Axis Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*