HomeInsightsHistory

Idbi Bank Ltd Share Price History

Idbi Bank Ltd Share Price History

stocks purchased

₹ 3.5 Cr

Volume transacted

stocks purchased

415.9 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Image

IDBI Bank Ltd

BSE

10 Oct, 2024

83.860.5 (0.6%)stock direction

Prev Close

83.32

Open Price

83.33

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

415931

Today's High / Low

84.6 / 83.3

52 WK High / Low

108.0 / 59.6

NSE

10 Oct, 2024

83.870.6 (0.8%)stock direction

Prev Close

83.24

Open Price

83.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

83.9 (10977)

Volume

5310111

Today's High / Low

84.6 / 83.4

52 WK High / Low

107.9 / 59.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking IDBI Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
10 Oct 202483.86
09 Oct 202483.32
08 Oct 202482.67
07 Oct 202480.38
04 Oct 202483.85
03 Oct 202484.49
01 Oct 202487.8
30 Sep 202487.24
27 Sep 202488.6
26 Sep 202488.29

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India0.3
Kotak Mahindra Bank Ltd-1.2
HDFC Bank Ltd-2.9
ICICI Bank Ltd-0.9
IDBI Bank Ltd-1.4
Axis Bank Ltd-0.5

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales27805
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-5069
BVPS86.67

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %7.19
Op. Profit Mgn %0
Net Profit Mgn %2.96
Debt to Equity %13.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IDBI Bank Ltd

  • IDBI Bank Ltd is one of India's largest commercial Banks.
  • The Bank is a Universal Bank with their operations driven by a cutting edge core Banking IT platform.
  • They offer personalized banking and financial solutions to their clients in the retail and corporate banking arena through their large network of Branches and ATMs, spread across length and breadth of India.
  • The Bank has set up an overseas branch at Dubai. The Bank operates in four segments, namely Wholesale Banking, Retail Banking, Treasury Services and Other Banking Operations.
  • They have six wholly-owned subsidiaries, namely IDBI Homefinance Ltd, IDBI Gilts Ltd, IDBI Intech Ltd, IDBI Capital Market Services Ltd, IDBI Asset Management Ltd and IDBI MF Trustee Company Ltd. IDBI Bank Ltd was incorporated in the year 1964 as a wholly owned subsidiary of Reserve Bank of India with the name Industrial Development Bank of India.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

FAQs for of IDBI Bank Ltd

What factors influence the share price of IDBI Bank Ltd over time?

The share price of IDBI Bank Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact IDBI Bank Ltd's share price history?

Key events that impact IDBI Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IDBI Bank Ltd's share price history?

Stock splits reduce the nominal price of IDBI Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IDBI Bank Ltd?

Dividends can influence IDBI Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IDBI Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IDBI Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IDBI Bank Ltd’s share price history?

To understand IDBI Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*