Idbi Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Idbi Bank Ltd Share Price History

₹ 1.2 Cr

Volume Transacted

(Dec 13, 2024)

154.4 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 13, 2024

IDBI Bank Ltd

BSE

13 Dec, 2024

80.15-2.8 (-3.4%)

Prev Close

82.96

Open Price

82.95

Bid Price (QTY)

Offer Price (QTY)

Volume

154363

Today's High / Low

82.9 / 80.2

52 WK High / Low

108.0 / 63.3

NSE

13 Dec, 2024

80.69-2.3 (-2.8%)

Prev Close

83.03

Open Price

82.88

Bid Price (QTY)

Offer Price (QTY)

Volume

3607457

Today's High / Low

83.0 / 80.7

52 WK High / Low

107.9 / 63.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of IDBI Bank Ltd

To make informed investment decisions, regularly checking IDBI Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	82.96	84.7	84.7	82.6
11 Dec 2024	84.11	84.93	85.32	83.72
10 Dec 2024	84.59	85.49	85.76	84.2
09 Dec 2024	85.09	85.44	86.26	84.81
06 Dec 2024	85.11	85.65	86.95	84.62
05 Dec 2024	85.58	87.15	87.5	85.05
04 Dec 2024	86.9	83.9	87.25	82.82
03 Dec 2024	83.11	81.56	83.85	81.56
02 Dec 2024	81.53	82.05	82.05	81.01
29 Nov 2024	82.05	82.13	83.46	81.1

Date	Price (₹)
12 Dec 2024	82.96
11 Dec 2024	84.11
10 Dec 2024	84.59
09 Dec 2024	85.09
06 Dec 2024	85.11
05 Dec 2024	85.58
04 Dec 2024	86.9
03 Dec 2024	83.11
02 Dec 2024	81.53
29 Nov 2024	82.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-1.3	3.3	8.3	1.7	39.4	75.1	165.3	174.3
Kotak Mahindra Bank Ltd	-0.4	2.9	-3.1	3.2	-3.0	-5.5	3.1	183.8
HDFC Bank Ltd	-0.3	8.2	11.6	18.1	13.7	23.1	47.1	298.8
ICICI Bank Ltd	-0.4	4.6	6.2	18.7	30.9	76.3	148.4	321.8
IDBI Bank Ltd	-3.1	3.7	-5.7	-5.0	24.9	61.1	124.8	20.0
Axis Bank Ltd	-1.9	-1.1	-4.8	-3.5	1.3	62.7	58.8	137.1

Entity	1W
State Bank of India	-1.3
Kotak Mahindra Bank Ltd	-0.4
HDFC Bank Ltd	-0.3
ICICI Bank Ltd	-0.4
IDBI Bank Ltd	-3.1
Axis Bank Ltd	-1.9

Last updated time: 13 Dec 10:26 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	27805	23046	22102	20854	19956	18316	20592	26446
Sales YoY Gr.	-	-17.1%	-4.1%	-5.7%	-4.3%	-8.2%	12.4%	28.4%
Adj EPS	0	0	0	-12.38	1.35	2.38	3.47	5.41
YoY Gr.	-	0.0%	0.0%	-1238.0%	-110.9%	76.3%	45.8%	55.9%
Adj Net Profit	-5069	-8157	-15013	-12847	1449	2557	3728	5814
BVPS	86.67	54.65	40.87	27.29	29.15	31.72	35.45	40.12

Parameter	2017
Sales	27805
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-5069
BVPS	86.67

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.19	0	0	0	0	0	4.55	3.98
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	2.96	-11.48	-15.84	-26.93	-58.56	-50.41	5.84	10.99
Debt to Equity %	13.83	14.55	16.39	18.32	12.04	8.86	8.47	7.54

Parameter	2015
Return on Capital Emp. %	7.19
Op. Profit Mgn %	0
Net Profit Mgn %	2.96
Debt to Equity %	13.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IDBI Bank Ltd

IDBI Bank Ltd is one of India's largest commercial Banks.
The Bank is a Universal Bank with their operations driven by a cutting edge core Banking IT platform.
They offer personalized banking and financial solutions to their clients in the retail and corporate banking arena through their large network of Branches and ATMs, spread across length and breadth of India.
The Bank has set up an overseas branch at Dubai. The Bank operates in four segments, namely Wholesale Banking, Retail Banking, Treasury Services and Other Banking Operations.
They have six wholly-owned subsidiaries, namely IDBI Homefinance Ltd, IDBI Gilts Ltd, IDBI Intech Ltd, IDBI Capital Market Services Ltd, IDBI Asset Management Ltd and IDBI MF Trustee Company Ltd. IDBI Bank Ltd was incorporated in the year 1964 as a wholly owned subsidiary of Reserve Bank of India with the name Industrial Development Bank of India.

Popular Search

IDBI Bank Ltd dividend

IDBI Bank Ltd pe ratio

IDBI Bank Ltd market cap

IDBI Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Axis Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

Union Bank of India share price history

FAQs for IDBI Bank Ltd Share Price History

What are the key events that typically impact IDBI Bank Ltd's share price history?

Key events that impact IDBI Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IDBI Bank Ltd's share price history?

Stock splits reduce the nominal price of IDBI Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IDBI Bank Ltd?

Dividends can influence IDBI Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IDBI Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IDBI Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IDBI Bank Ltd’s share price history?

To understand IDBI Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions