₹ 0.0 Cr
Volume Transacted
(Dec 25, 2024)
1.0 K
Stocks Traded
(Dec 25, 2024)
Last Updated on: Dec 25, 2024
NSE
16 May, 2019
31.7-1.6 (-4.9%)
Prev Close
33.3
Open Price
31.7
Bid Price (QTY)
Offer Price (QTY)
Volume
3000
Today's High / Low
31.7 / 31.7
52 WK High / Low
31.7 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
16 May 2019 | 31.7 | 31.7 | 31.7 | 31.7 |
26 Apr 2019 | 33.35 | 33.35 | 33.35 | 33.35 |
24 Apr 2019 | 35.1 | 35.1 | 35.1 | 35.1 |
23 Apr 2019 | 36.9 | 36.9 | 36.9 | 36.9 |
22 Apr 2019 | 38.8 | 38.8 | 38.8 | 38.8 |
18 Apr 2019 | 40.8 | 40.8 | 40.8 | 40.8 |
16 Apr 2019 | 42.9 | 42.9 | 42.9 | 42.9 |
15 Apr 2019 | 45.15 | 45.15 | 45.15 | 45.15 |
10 Apr 2019 | 47.5 | 47.5 | 47.5 | 47.5 |
09 Apr 2019 | 50 | 55.15 | 55.15 | 50 |
Date | Price (₹) |
---|---|
16 May 2019 | 31.7 |
26 Apr 2019 | 33.35 |
24 Apr 2019 | 35.1 |
23 Apr 2019 | 36.9 |
22 Apr 2019 | 38.8 |
18 Apr 2019 | 40.8 |
16 Apr 2019 | 42.9 |
15 Apr 2019 | 45.15 |
10 Apr 2019 | 47.5 |
09 Apr 2019 | 50 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Honeywell Automation India Ltd | 1.5 | -0.9 | -17.7 | -28.2 | 14.7 | 2.3 | 53.0 | 485.6 |
Centum Electronics Ltd | 0.8 | 34.3 | 16.7 | 30.4 | 59.0 | 286.4 | 504.2 | 239.9 |
Kernex Microsystems (India) Ltd | -8.0 | 43.9 | 69.7 | 213.3 | 136.3 | 1313.3 | 6786.0 | 2126.5 |
Cyient DLM Ltd | 1.1 | 6.2 | -1.7 | -9.8 | 0.4 | 0.0 | 0.0 | 0.0 |
Syrma SGS Technology Ltd | -1.0 | 7.8 | 36.1 | 19.9 | -9.7 | 91.3 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Honeywell Automation India Ltd | 1.5 |
Centum Electronics Ltd | 0.8 |
Kernex Microsystems (India) Ltd | -8.0 |
Cyient DLM Ltd | 1.1 |
Syrma SGS Technology Ltd | -1.0 |
Last updated time: 25 Dec 9.00 AM
Parameter | 2017 | 2018 |
---|
Sales | 173 | 333 |
Sales YoY Gr. | - | 93.1% |
Adj EPS | 2.25 | 15.11 |
YoY Gr. | - | 571.6% |
Adj Net Profit | 1 | 14 |
BVPS | 42.27 | 68.66 |
Parameter | 2017 |
---|---|
Sales | 173 |
Sales YoY Gr. | - |
Adj EPS | 2.25 |
YoY Gr. | - |
Adj Net Profit | 1 |
BVPS | 42.27 |
Parameter | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 |
---|
Return on Capital Emp. % | 10.77 | 8.36 | 9.16 | 9.97 | 9.63 | 27.16 |
Op. Profit Mgn % | 2.88 | 2.86 | 3.35 | 3.75 | 3.94 | 8.44 |
Net Profit Mgn % | 0.87 | 0.76 | 0.64 | 0.78 | 0.72 | 4.21 |
Debt to Equity % | 0.25 | 0.93 | 0.69 | 0.78 | 1.05 | 0.92 |
Parameter | 2013 |
---|---|
Return on Capital Emp. % | 10.77 |
Op. Profit Mgn % | 2.88 |
Net Profit Mgn % | 0.87 |
Debt to Equity % | 0.25 |
No data available
No data available
Unlimited trading starting at just Rs. 249*