Indian Railway Catering & Tourism Corporation Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indian Railway Catering & Tourism Corporation Ltd Share Price History

₹ 8.5 Cr

Volume Transacted

(Jan 13, 2025)

111.7 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 13, 2025

Indian Railway Catering & Tourism Corporation Ltd

BSE

13 Jan, 2025

759.85-19.7 (-2.5%)

Prev Close

779.5

Open Price

778.0

Bid Price (QTY)

Offer Price (QTY)

Volume

111692

Today's High / Low

778.4 / 759.1

52 WK High / Low

1148.3 / 755.4

NSE

13 Jan, 2025

760.2-19.0 (-2.4%)

Prev Close

779.2

Open Price

779.2

Bid Price (QTY)

Offer Price (QTY)

Volume

6281464

Today's High / Low

779.2 / 759.1

52 WK High / Low

1138.9 / 755.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Indian Railway Catering & Tourism Corporation Ltd

To make informed investment decisions, regularly checking Indian Railway Catering & Tourism Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	779.55	771	800.65	755.4
09 Jan 2025	763.5	769.25	771.2	761.95
08 Jan 2025	770.25	774.45	774.8	762
07 Jan 2025	775.3	770.5	783.7	770.5
06 Jan 2025	770.25	797.95	799.45	765.25
03 Jan 2025	796.05	793.95	804.45	791.05
02 Jan 2025	794.6	785	795.8	783.3
01 Jan 2025	789.05	785.95	794.1	784.2
31 Dec 2024	786.7	765.3	789.75	765.3
30 Dec 2024	769.8	779.55	781	765.6

Date	Price (₹)
10 Jan 2025	779.55
09 Jan 2025	763.5
08 Jan 2025	770.25
07 Jan 2025	775.3
06 Jan 2025	770.25
03 Jan 2025	796.05
02 Jan 2025	794.6
01 Jan 2025	789.05
31 Dec 2024	786.7
30 Dec 2024	769.8

Returns Comparison

10Y

Growth Parameters

Parameter	2023	2024

Sales	3541	4270
Sales YoY Gr.	-	20.6%
Adj EPS	12.57	13.89
YoY Gr.	-	10.5%
Adj Net Profit	1006	1111
BVPS	30.98	40.37

Parameter	2023
Sales	3541
Sales YoY Gr.	-
Adj EPS	12.57
YoY Gr.	-
Adj Net Profit	1006
BVPS	30.98

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	50.33	48.86
Op. Profit Mgn %	40.21	36.81
Net Profit Mgn %	28.4	26.02
Debt to Equity %	0.03	0.03

Parameter	2023
Return on Capital Emp. %	50.33
Op. Profit Mgn %	40.21
Net Profit Mgn %	28.4
Debt to Equity %	0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering and Tourism Corporation Limited (IRCTC) was incorporated as a Public Limited Company on September 27, 1999 as an extension of the Indian Railways for the purpose of upgradation, management, and professionalization of the catering and hospitality services provided at stations, trains, and other venues.
The Company received Certificate for Commencement of Business on December 2, 1999. IRCTC is a 'Mini Ratna (Category-I)' Central Public Sector Enterprise that falls under the Ministry of Railways of the Government of India. to promote domestic and international tourism through the creation of low-cost accommodations, unique tour packages, informational and promotional campaigns, and international reservation systems.
IRCTC offers ticketing, catering, and tourism services for the Indian Railways.

Indian Railway Catering & Tourism Corporation Ltd pe ratio

Indian Railway Catering & Tourism Corporation Ltd market cap

Indian Railway Catering & Tourism Corporation Ltd option chain

Indian Railway Catering & Tourism Corporation Ltd financials

FAQs for Indian Railway Catering & Tourism Corporation Ltd Share Price History

What are the key events that typically impact Indian Railway Catering & Tourism Corporation Ltd's share price history?

Key events that impact Indian Railway Catering & Tourism Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indian Railway Catering & Tourism Corporation Ltd's share price history?

Stock splits reduce the nominal price of Indian Railway Catering & Tourism Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indian Railway Catering & Tourism Corporation Ltd?

Dividends can influence Indian Railway Catering & Tourism Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indian Railway Catering & Tourism Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Railway Catering & Tourism Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indian Railway Catering & Tourism Corporation Ltd’s share price history?

To understand Indian Railway Catering & Tourism Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.