Indian Railway Catering & Tourism Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	600	0.4
-	620	0.1
89.7	640	0.2
76.5	650	0.25
67	660	0.2
54.3	670	0.3
52.2	680	0.7
38.15	690	0.85
25.5	700	1.5
17.75	710	3.1
11	720	6.1
6.35	730	11.6
3.8	740	20.2
2.35	750	27.75
1.6	760	37.2
0.95	770	44.65
0.6	780	53.75
0.4	790	57.5
0.25	800	75.6
0.15	810	80.15
0.1	820	87
0.1	830	101
0.05	840	112
0.05	850	124
0.5	860	134.6
0.1	870	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	600	0.40 0%	6,1250%	0
0	00%	-	620	0.10 -33.33%	1,03,2500%	0
0	8750%	89.70 0%	640	0.20 -33.33%	1,29,500-1.33%	1.75 K
0	11,3750%	76.50 0%	650	0.25 -37.50%	2,80,8750%	24.50 K
0	18,3750%	67 0%	660	0.20 -33.33%	1,23,375-7.84%	61.25 K
0	9,6250%	54.30 0%	670	0.30 -25.00%	98,000-11.81%	46.38 K
0	37,6250%	52.20 0%	680	0.70 27.27%	4,41,000-2.51%	25.38 K
12.25 K	34,125-11.36%	38.15 -9.17%	690	0.85 13.33%	1,05,000-6.25%	42.88 K
41.12 K	71,750-20.39%	25.50 -21.66%	700	1.50 20%	5,95,875-8.10%	1.45 L
28.00 K	70,875-8.99%	17.75 -24.47%	710	3.10 26.53%	2,55,500-0.34%	2.50 L
3.24 L	4,26,125-1.81%	11 -31.03%	720	6.10 28.42%	5,84,500-11.05%	4.23 L
9.61 L	10,03,625-1.12%	6.35 -36.18%	730	11.60 34.10%	5,08,3751.04%	4.06 L
15.05 L	9,08,2502.57%	3.80 -37.70%	740	20.20 36.03%	4,04,250-9.77%	1.69 L
8.26 L	10,55,250-0.66%	2.35 -35.62%	750	27.75 25.00%	4,13,000-4.45%	55.12 K
8.38 L	10,96,37545.36%	1.60 -27.27%	760	37.20 25.46%	1,82,000-2.35%	7.00 K
2.06 L	4,03,3754.77%	0.95 -26.92%	770	44.65 11.90%	1,05,875-1.63%	21.88 K
1.79 L	5,12,750-9.29%	0.60 -29.41%	780	53.75 11.51%	1,33,000-3.80%	29.75 K
90.12 K	2,28,3757.85%	0.40 -33.33%	790	57.50 -7.48%	27,125-3.13%	1.75 K
1.66 L	12,56,500-6.87%	0.25 -37.50%	800	75.60 9.57%	4,45,375-13.58%	1.12 L
2.62 K	91,875-0.94%	0.15 -25.00%	810	80.15 0%	19,2500%	0
9.62 K	1,26,000-7.10%	0.10 -60%	820	87 -1.42%	31,5002.86%	6.12 K
2.62 K	84,875-3%	0.10 -50%	830	101 0%	9,6250%	0
2.62 K	1,88,125-0.46%	0.05 -50%	840	112 3.23%	1,69,750-2.51%	5.25 K
0	1,22,5000%	0.05 0%	850	124 0%	29,7500%	0
0	10,5000%	0.50 0%	860	134.60 0%	8750%	0
0	17,5000%	0.10 0%	870	-	00%	0

Indian Railway Catering & Tourism Corporation Ltd Futures

Monthly Contracts

Indian Railway Cater..

Days For Expiry

724.8

728.6

732.3

685

952

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Catering & Tourism Corporation Ltd 28 Aug 2025	6	724.8	685
Indian Railway Catering & Tourism Corporation Ltd 30 Sep 2025	39	728.6	952
Indian Railway Catering & Tourism Corporation Ltd 28 Oct 2025	67	732.3	80

Indian Railway Catering & Tourism Corporation Ltd FAQs

What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 730 as of 21 Aug 2025

Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 1.66 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 800 strike is 1.12 L.