Home
Indian Railway Catering & Tourism Corporation Ltd Option Chain
Indian Railway Catering & Tourism Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 0.5 |
- | 640 | 0.6 |
- | 650 | 0.7 |
95 | 660 | 1.05 |
65.85 | 670 | 1.4 |
77 | 680 | 1.8 |
69.65 | 690 | 2.4 |
60.8 | 700 | 3 |
52 | 710 | 3.9 |
44 | 720 | 5.25 |
35.7 | 730 | 7.1 |
28.35 | 740 | 9.75 |
21.9 | 750 | 13 |
16.7 | 760 | 17.7 |
12.3 | 770 | 23.7 |
9.1 | 780 | 30 |
6.8 | 790 | 38.7 |
5.2 | 800 | 46 |
4 | 810 | 55.6 |
3.05 | 820 | 62.95 |
2.4 | 830 | 74.45 |
1.95 | 840 | 83.15 |
1.6 | 850 | 88.65 |
1.2 | 860 | 87.5 |
1 | 870 | 88.75 |
0.75 | 880 | 88.7 |
0.7 | 890 | 96.3 |
0.65 | 900 | 150.25 |
0 | 00% | - | 620 | 0.50 -23.08% | 1,67,1259.77% | 2.42 L |
0 | 00% | - | 640 | 0.60 -40% | 2,43,250-6.71% | 3.81 L |
0 | 00% | - | 650 | 0.70 -48.15% | 1,88,125-4.87% | 10.39 L |
0 | 8750% | 95 0% | 660 | 1.05 -43.24% | 1,58,375-9.95% | 7.59 L |
3.50 K | 3,5000% | 65.85 0% | 670 | 1.40 -46.15% | 1,42,62512.41% | 6.99 L |
6.12 K | 5,2500% | 77 0% | 680 | 1.80 -47.06% | 2,60,75012.45% | 12.21 L |
3.50 K | 2,6250% | 69.65 0% | 690 | 2.40 -48.39% | 1,81,12559.23% | 8.62 L |
64.75 K | 52,500-1.64% | 60.80 10.24% | 700 | 3 -51.61% | 6,28,250-16.90% | 34.07 L |
20.12 K | 15,75038.46% | 52 9.82% | 710 | 3.90 -52.15% | 2,09,12510.14% | 18.58 L |
5.14 L | 65,625341.18% | 44 14.43% | 720 | 5.25 -50.93% | 3,50,8758.09% | 25.66 L |
15.18 L | 1,23,375116.92% | 35.70 8.68% | 730 | 7.10 -48.92% | 3,64,00096.23% | 30.95 L |
23.95 L | 2,10,87542.60% | 28.35 5.39% | 740 | 9.75 -45.68% | 3,87,6258.85% | 30.84 L |
47.86 L | 5,57,37520.19% | 21.90 0.92% | 750 | 13 -42.60% | 4,78,625-23.82% | 24.81 L |
49.40 L | 6,60,6259.26% | 16.70 -4.02% | 760 | 17.70 -37.23% | 3,45,625-18.05% | 11.03 L |
42.60 L | 5,30,250-7.48% | 12.30 -10.87% | 770 | 23.70 -30.80% | 3,20,250-10.51% | 3.17 L |
35.66 L | 8,40,8757.86% | 9.10 -16.13% | 780 | 30 -27.54% | 3,52,625-6.28% | 1.98 L |
28.57 L | 7,13,12512.10% | 6.80 -20% | 790 | 38.70 -20.94% | 2,28,375-9.38% | 63.00 K |
88.80 L | 23,88,75013.00% | 5.20 -22.96% | 800 | 46 -19.23% | 7,19,250-0.72% | 98.00 K |
26.90 L | 5,96,7500.44% | 4 -25.23% | 810 | 55.60 -14.92% | 1,78,500-12.07% | 48.12 K |
24.44 L | 11,39,250-3.56% | 3.05 -27.38% | 820 | 62.95 -16.23% | 2,85,250-6.59% | 29.75 K |
16.88 L | 9,33,62513.75% | 2.40 -30.43% | 830 | 74.45 -14.82% | 2,10,000-1.23% | 9.62 K |
13.57 L | 7,14,00012.55% | 1.95 -29.09% | 840 | 83.15 21.21% | 1,03,250-0.84% | 4.38 K |
27.40 L | 20,37,8754.49% | 1.60 -28.89% | 850 | 88.65 -12.96% | 1,62,750-6.06% | 33.25 K |
6.70 L | 5,11,000-12.84% | 1.20 -33.33% | 860 | 87.50 0% | 34,1250% | 0 |
3.95 L | 3,01,875-12.88% | 1 -33.33% | 870 | 88.75 0% | 39,3750% | 0 |
5.30 L | 3,05,375-13.83% | 0.75 -42.31% | 880 | 88.70 0% | 42,0000% | 0 |
85.75 K | 1,02,37514.71% | 0.70 -39.13% | 890 | 96.30 0% | 6,1250% | 0 |
14.79 L | 16,57,2505.11% | 0.65 -38.10% | 900 | 150.25 -0.07% | 5,33,7500% | 0 |
Indian Railway Catering & Tourism Corporation Ltd Futures
Days For Expiry
15
43
71
758.8
762.9
766.65
7,974
465
45
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Catering & Tourism Corporation Ltd 27 Feb 2025 | 15 | 758.8 | 7974 |
| Indian Railway Catering & Tourism Corporation Ltd 27 Mar 2025 | 43 | 762.9 | 465 |
| Indian Railway Catering & Tourism Corporation Ltd 24 Apr 2025 | 71 | 766.65 | 45 |
Indian Railway Catering & Tourism Corporation Ltd FAQs
What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?
Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd ?
What is the highest price of Indian Railway Catering & Tourism Corporation Ltd ?
