Indian Railway Catering & Tourism Corporation Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 720 | 38.50 K |
0 | 740 | 2.62 K |
0 | 750 | 0 |
0 | 760 | 45.50 K |
0 | 770 | 2.62 K |
0 | 780 | 32.38 K |
0 | 790 | 5.25 K |
3.50 K | 800 | 98.88 K |
0 | 810 | 20.12 K |
0 | 820 | 2.01 L |
0 | 830 | 1.65 L |
1.75 K | 840 | 2.90 L |
28.88 K | 850 | 2.67 L |
24.50 K | 860 | 5.93 L |
30.62 K | 870 | 3.22 L |
4.93 L | 880 | 5.96 L |
6.87 L | 890 | 2.29 L |
19.64 L | 900 | 2.92 L |
4.09 L | 910 | 7.00 K |
11.62 L | 920 | 25.38 K |
3.33 L | 930 | 875.00 |
5.08 L | 940 | 33.25 K |
3.96 L | 950 | 1.75 K |
3.40 L | 960 | 6.12 K |
98.00 K | 970 | 0 |
1.99 L | 980 | 0 |
78.75 K | 990 | 0 |
5.08 L | 1000 | 875.00 |
7.88 K | 1010 | 0 |
63.88 K | 1020 | 0 |
32.38 K | 1040 | 875.00 |
0 | 00% | - | 720 | 0.60 -7.69% | 43,750-10.71% | 38.50 K |
0 | 00% | - | 740 | 0.60 -20.00% | 7,8750% | 2.62 K |
0 | 00% | - | 750 | 0.75 0% | 25,3750% | 0 |
0 | 00% | - | 760 | 0.75 -25% | 2,21,375-2.32% | 45.50 K |
0 | 00% | - | 770 | 0.85 -46.88% | 35,875-2.38% | 2.62 K |
0 | 00% | - | 780 | 1.05 -22.22% | 85,750-4.85% | 32.38 K |
0 | 8750% | 76.20 0% | 790 | 1.35 -20.59% | 21,00014.29% | 5.25 K |
3.50 K | 21,000-7.69% | 91 2.82% | 800 | 1.50 -21.05% | 5,44,2505.07% | 98.88 K |
0 | 8750% | 55.55 0% | 810 | 1.70 -24.44% | 16,625-17.39% | 20.12 K |
0 | 12,2500% | 73 0% | 820 | 2.05 -28.07% | 2,74,750-13.26% | 2.01 L |
0 | 5,2500% | 57.90 -0.09% | 830 | 2.60 -27.78% | 1,62,750-3.63% | 1.65 L |
1.75 K | 32,375-5.13% | 60 15.83% | 840 | 3.35 -28.72% | 3,65,750-0.48% | 2.90 L |
28.88 K | 75,2506.17% | 47.50 7.34% | 850 | 4.40 -29.60% | 4,95,2505.20% | 2.67 L |
24.50 K | 1,72,375-1.99% | 38.90 9.27% | 860 | 5.90 -29.76% | 8,51,3751.99% | 5.93 L |
30.62 K | 1,01,500-5.69% | 31 5.44% | 870 | 8.20 -28.07% | 3,01,8757.14% | 3.22 L |
4.93 L | 4,21,7500% | 25 7.76% | 880 | 11.30 -25.66% | 6,94,750-5.92% | 5.96 L |
6.87 L | 3,94,6252.04% | 19.20 6.08% | 890 | 15.90 -20.50% | 2,34,5006.77% | 2.29 L |
19.64 L | 16,28,3750.59% | 14.90 6.05% | 900 | 20.90 -20.08% | 12,36,3753.52% | 2.92 L |
4.09 L | 3,45,6255.90% | 11.10 2.30% | 910 | 27.75 2.02% | 65,625-5.06% | 7.00 K |
11.62 L | 16,03,875-1.29% | 8.40 0% | 920 | 34.15 -16.09% | 6,77,250-0.26% | 25.38 K |
3.33 L | 7,03,500-1.59% | 6.10 -6.15% | 930 | 44.50 -9.09% | 1,12,000-0.78% | 875.00 |
5.08 L | 14,25,3758.38% | 4.65 -7.00% | 940 | 52 -8.77% | 4,25,250-5.81% | 33.25 K |
3.96 L | 9,09,1251.46% | 3.80 -5.00% | 950 | 59.45 -8.54% | 70,875-1.22% | 1.75 K |
3.40 L | 9,86,125-5.69% | 2.85 -10.94% | 960 | 68.10 -8.47% | 3,09,7500.28% | 6.12 K |
98.00 K | 1,11,125-8.63% | 2.60 -1.89% | 970 | 88.15 0% | 3,5000% | 0 |
1.99 L | 5,60,0001.43% | 2 -9.09% | 980 | 92 0% | 1,22,5000% | 0 |
78.75 K | 1,31,25020% | 1.75 -7.89% | 990 | 70.15 0% | 1,7500% | 0 |
5.08 L | 21,53,3752.16% | 1.55 -13.89% | 1000 | 104 -3.70% | 3,38,6250% | 875.00 |
7.88 K | 1,99,500-0.87% | 1.40 -6.67% | 1010 | - | 00% | 0 |
63.88 K | 2,60,7501.71% | 1.20 -7.69% | 1020 | 157 0% | 20,1250% | 0 |
32.38 K | 4,32,2500.82% | 0.80 -11.11% | 1040 | 150 29.93% | 57,7500% | 875.00 |
