Home
Indian Railway Catering & Tourism Corporation Ltd Option Chain
Indian Railway Catering & Tourism Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 550 | 0.5 |
- | 560 | 0.55 |
- | 570 | 0.3 |
- | 580 | 0.7 |
- | 600 | 1.65 |
119.6 | 620 | 2.35 |
- | 640 | 3.6 |
77.5 | 650 | 4.55 |
66.6 | 660 | 5.65 |
75.6 | 670 | 7.25 |
48.9 | 680 | 9.05 |
41.75 | 690 | 11.25 |
40.45 | 700 | 14.05 |
33.55 | 710 | 17.3 |
26.95 | 720 | 21.2 |
22.1 | 730 | 25.9 |
17.45 | 740 | 31.2 |
13.55 | 750 | 36.75 |
10.5 | 760 | 44.45 |
8.05 | 770 | 56.7 |
6.25 | 780 | 63.65 |
4.8 | 790 | 71.8 |
3.85 | 800 | 81.6 |
2.65 | 810 | 84.35 |
2.1 | 820 | 75.3 |
1.7 | 830 | 110.9 |
1.5 | 840 | 116.65 |
1 | 850 | - |
0.8 | 860 | 92.85 |
0 | 00% | - | 550 | 0.50 0% | 4,3750% | 0 |
0 | 00% | - | 560 | 0.55 0% | 7,0000% | 0 |
0 | 00% | - | 570 | 0.30 0% | 00% | 0 |
0 | 00% | - | 580 | 0.70 -6.67% | 3,5000% | 0 |
0 | 00% | - | 600 | 1.65 43.48% | 1,84,625115.31% | 1.72 L |
0 | 00% | 119.60 0% | 620 | 2.35 51.61% | 1,70,625-2.01% | 1.87 L |
0 | 00% | - | 640 | 3.60 16.13% | 73,500-3.45% | 1.68 L |
1.75 K | 4,37525% | 77.50 -34.87% | 650 | 4.55 26.39% | 2,03,87526.63% | 4.21 L |
1.75 K | 13,12515.38% | 66.60 -5.87% | 660 | 5.65 18.95% | 2,22,250234.21% | 3.47 L |
0 | 2,6250% | 75.60 0% | 670 | 7.25 9.02% | 1,01,50020.83% | 1.57 L |
2.62 K | 18,3755% | 48.90 -12.91% | 680 | 9.05 9.04% | 1,58,3759.70% | 2.97 L |
4.38 K | 27,1256.90% | 41.75 -15.83% | 690 | 11.25 5.63% | 96,2505.77% | 2.23 L |
1.08 L | 79,62537.88% | 40.45 -8.59% | 700 | 14.05 5.24% | 8,19,000-8.50% | 8.82 L |
1.72 L | 39,37521.62% | 33.55 -6.68% | 710 | 17.30 1.47% | 1,88,1251.42% | 3.67 L |
3.77 L | 75,250126.32% | 26.95 -9.56% | 720 | 21.20 6.53% | 2,44,1257.72% | 4.16 L |
4.55 L | 1,72,37551.54% | 22.10 -10.16% | 730 | 25.90 3.60% | 1,48,7501.80% | 3.11 L |
4.48 L | 1,79,37524.24% | 17.45 -10.51% | 740 | 31.20 4.00% | 2,17,000-14.78% | 2.33 L |
6.41 L | 4,93,5008.05% | 13.55 -11.44% | 750 | 36.75 2.08% | 3,47,375-9.57% | 1.19 L |
4.95 L | 4,58,500-6.26% | 10.50 -13.22% | 760 | 44.45 1.83% | 2,35,375-4.95% | 33.25 K |
4.80 L | 4,20,8757.37% | 8.05 -14.81% | 770 | 56.70 12.28% | 1,66,250-3.06% | 6.12 K |
5.53 L | 5,10,1254.11% | 6.25 -15.54% | 780 | 63.65 10.12% | 1,70,625-1.02% | 10.50 K |
1.93 L | 2,55,500-10.70% | 4.80 -16.52% | 790 | 71.80 8.54% | 85,750-2.97% | 2.62 K |
7.41 L | 14,00,875-0.25% | 3.85 -14.44% | 800 | 81.60 9.24% | 3,02,7500% | 7.00 K |
1.03 L | 1,95,125-6.30% | 2.65 -23.19% | 810 | 84.35 1.50% | 24,5000% | 0 |
1.16 L | 2,80,875-7.76% | 2.10 -20.75% | 820 | 75.30 0% | 29,7500% | 0 |
1.50 L | 1,93,375-0.45% | 1.70 -17.07% | 830 | 110.90 29.78% | 4,3750% | 7.88 K |
3.54 L | 5,38,1251.49% | 1.50 -3.23% | 840 | 116.65 3.14% | 4,44,500-0.20% | 1.75 K |
52.50 K | 1,32,12513.53% | 1 -13.04% | 850 | - | 00% | 0 |
32.38 K | 1,72,375-5.29% | 0.80 -5.88% | 860 | 92.85 0% | 9,6250% | 0 |
Indian Railway Catering & Tourism Corporation Ltd Futures
Days For Expiry
17
45
80
726.4
730.5
735.45
2,065
223
37
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Catering & Tourism Corporation Ltd 29 May 2025 | 17 | 726.4 | 2065 |
| Indian Railway Catering & Tourism Corporation Ltd 26 June 2025 | 45 | 730.5 | 223 |
| Indian Railway Catering & Tourism Corporation Ltd 31 July 2025 | 80 | 735.45 | 37 |
Indian Railway Catering & Tourism Corporation Ltd FAQs
What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?
Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd ?
What is the highest price of Indian Railway Catering & Tourism Corporation Ltd ?
