Indian Railway Catering & Tourism Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Indian Railway Catering & Tourism Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
60	550	0.2
53.3	555	1
73.8	560	0.2
42.35	565	0.15
47.2	570	0.35
36.15	575	0.4
46.4	580	0.3
27.5	585	0.45
43.95	590	0.6
33.9	595	0.8
26.5	600	1.05
21.55	605	1.55
17.65	610	2.05
13.5	615	3.1
10.15	620	4.65
7.4	625	6.75
5.4	630	9.85
3.9	635	13.15
2.85	640	17.3
2.15	645	21.45
1.65	650	27.25
1.2	655	35
0.9	660	35.9
0.75	665	35.1
0.6	670	39.7
0.4	675	-
0.4	680	55.5
0.3	685	-
0.35	690	75
0.35	695	-
0.35	700	75.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	14,0000%	60 0%	550	0.20 -20.00%	1,36,500-11.86%	29.75 K
0	8750%	53.30 0%	555	1 0%	15,7500%	0
875.00	5,2500%	73.80 21.98%	560	0.20 -20.00%	69,125-9.20%	20.12 K
0	1,7500%	42.35 0%	565	0.15 -40%	6,1250%	8.75 K
0	7,8750%	47.20 0%	570	0.35 0%	1,34,750-8.33%	53.38 K
0	10,5000%	36.15 0%	575	0.40 14.29%	39,375-21.05%	15.75 K
25.38 K	1,00,625-12.21%	46.40 11.81%	580	0.30 -33.33%	1,30,375-46.21%	1.60 L
0	9,6250%	27.50 0%	585	0.45 -18.18%	1,06,750-8.96%	36.75 K
1.75 K	72,625-1.19%	43.95 25.57%	590	0.60 -14.29%	1,99,500-37.02%	2.93 L
2.62 K	77,875-1.11%	33.90 22.38%	595	0.80 -20.00%	85,750-28.99%	1.54 L
1.86 L	3,74,500-15.75%	26.50 25.30%	600	1.05 -27.59%	10,58,750-25.95%	20.02 L
13.12 K	1,61,000-1.60%	21.55 26.02%	605	1.55 -26.19%	3,03,62512.30%	7.26 L
2.42 L	2,27,500-27.98%	17.65 27.44%	610	2.05 -34.92%	5,88,000-17.55%	14.41 L
3.86 L	2,53,750-13.95%	13.50 29.81%	615	3.10 -34.74%	3,50,8759.26%	22.91 L
26.06 L	7,10,500-40.95%	10.15 34.44%	620	4.65 -35.42%	12,65,25023.27%	50.87 L
29.12 L	3,61,375-44.11%	7.40 28.70%	625	6.75 -29.32%	2,94,87510.49%	18.73 L
99.23 L	13,70,250-30.31%	5.40 27.06%	630	9.85 -27.04%	4,78,625-3.01%	22.58 L
80.47 L	6,90,37535.10%	3.90 20%	635	13.15 -30.05%	2,42,37545.03%	7.46 L
96.96 L	11,10,375-20.19%	2.85 16.33%	640	17.30 -24.78%	2,73,8755.74%	5.14 L
15.23 L	2,55,500-22.13%	2.15 16.22%	645	21.45 -30.92%	66,500130.30%	1.02 L
28.33 L	20,56,250-14.23%	1.65 6.45%	650	27.25 -11.81%	2,95,750-21.21%	1.44 L
5.17 L	2,97,50019.72%	1.20 9.09%	655	35 0%	12,2500%	0
14.31 L	6,23,87510.89%	0.90 -5.26%	660	35.90 -9.00%	1,85,500-5.36%	24.50 K
1.26 L	1,17,250-23.43%	0.75 -6.25%	665	35.10 -11.70%	20,125-14.81%	5.25 K
3.36 L	3,30,750-0.53%	0.60 9.09%	670	39.70 -19.47%	42,000-23.81%	49.88 K
1.53 L	1,95,12512.63%	0.40 -20.00%	675	-	00%	0
1.96 L	5,53,000-3.07%	0.40 0%	680	55.50 -6.25%	1,02,375-8.59%	18.38 K
73.50 K	56,000-43.36%	0.30 -14.29%	685	-	00%	0
71.75 K	2,07,375-11.57%	0.35 40.00%	690	75 0%	16,6250%	0
21.00 K	1,13,7506.56%	0.35 40.00%	695	-	00%	0
4.41 L	13,07,250-3.80%	0.35 40.00%	700	75.10 -4.82%	2,97,500-19.43%	97.12 K

Indian Railway Catering & Tourism Corporation Ltd Futures

Monthly Contracts

Indian Railway Cater..

Days For Expiry

626.3

3,492

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Catering & Tourism Corporation Ltd 24 Feb 2026	5	626.3	3492

Indian Railway Catering & Tourism Corporation Ltd FAQs

What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 630 as of 19 Feb 2026

Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 650 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 28.33 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 650 strike is 1.44 L.