Indian Railway Catering & Tourism Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	620	0.6
-	640	1.05
130	650	0.9
-	660	1.4
-	670	1.9
-	680	2.6
-	690	3.45
64.15	700	4.55
59.35	710	5.95
48.65	720	7.85
41.7	730	10.4
33.4	740	13.65
27.75	750	17.7
22.8	760	22.55
18.35	770	28.3
14.65	780	34.4
11.7	790	41.25
9.4	800	48.85
7.35	810	56.4
5.65	820	66.2
4.45	830	70.15
3.5	840	83.2
2.9	850	93
2.2	860	70
1.8	870	-
1.45	880	101
1	900	119

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	620	0.60 0%	8,75011.11%	875.00
0	00%	-	640	1.05 0%	21,0000%	0
0	4,3750%	130 0%	650	0.90 -5.26%	58,62531.37%	36.75 K
0	00%	-	660	1.40 -6.67%	76,1257.41%	34.12 K
0	00%	-	670	1.90 22.58%	42,875512.50%	55.12 K
0	00%	-	680	2.60 -5.45%	1,29,50028.70%	1.01 L
0	00%	-	690	3.45 4.55%	88,375197.06%	1.23 L
21.88 K	17,500566.67%	64.15 -36.26%	700	4.55 7.06%	8,48,75018.44%	9.95 L
14.88 K	12,2500%	59.35 0%	710	5.95 15.53%	1,29,500134.92%	1.67 L
13.12 K	7,0000%	48.65 0%	720	7.85 21.71%	2,83,50058.05%	4.24 L
34.12 K	34,125225%	41.70 -26.84%	730	10.40 30.00%	1,86,37566.41%	2.24 L
1.28 L	70,000400%	33.40 -33.13%	740	13.65 36.50%	3,15,00010.77%	4.13 L
2.81 L	1,89,00083.05%	27.75 -34.78%	750	17.70 41.04%	6,69,37511.35%	8.25 L
6.96 L	2,40,625316.67%	22.80 -36.58%	760	22.55 42.27%	3,60,50032.90%	11.30 L
8.94 L	3,85,875217.27%	18.35 -39.54%	770	28.30 41.50%	3,48,250-5.24%	6.33 L
18.56 L	11,25,25051.47%	14.65 -41.63%	780	34.40 38.99%	5,25,000-12.54%	5.99 L
14.73 L	8,50,50048.17%	11.70 -43.07%	790	41.25 37.73%	2,49,3756.34%	1.57 L
38.13 L	29,46,12522.04%	9.40 -43.54%	800	48.85 34.94%	7,43,7502.91%	1.78 L
11.26 L	5,67,00030.38%	7.35 -43.68%	810	56.40 32.08%	25,3757.41%	13.12 K
15.09 L	10,45,62521.20%	5.65 -46.45%	820	66.20 35.10%	58,6250%	7.00 K
8.61 L	7,60,37537.94%	4.45 -47.95%	830	70.15 20.95%	28,87510%	4.38 K
8.90 L	8,86,37518.34%	3.50 -48.91%	840	83.20 25.40%	3,02,7500.87%	32.38 K
23.70 L	28,14,00013.04%	2.90 -48.67%	850	93 27.14%	30,62520.69%	7.00 K
3.94 L	4,18,2504.60%	2.20 -50.56%	860	70 0%	8750%	0
87.50 K	48,1255.77%	1.80 -50.68%	870	-	00%	0
3.91 L	6,05,5001.02%	1.45 -51.67%	880	101 0%	1,7500%	0
11.57 L	12,13,62514.16%	1 -52.38%	900	119 0%	60,3750%	0

Indian Railway Catering & Tourism Corporation Ltd Futures

Monthly Contracts

Indian Railway Cater..

Days For Expiry

760.15

765.15

769.9

2,484

398

102

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Catering & Tourism Corporation Ltd 26 June 2025	26	760.15	2484
Indian Railway Catering & Tourism Corporation Ltd 31 July 2025	61	765.15	398
Indian Railway Catering & Tourism Corporation Ltd 28 Aug 2025	89	769.9	102

Indian Railway Catering & Tourism Corporation Ltd FAQs

What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 760 as of 30 May 2025

Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 38.13 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 800 strike is 1.78 L.