Indian Railway Catering & Tourism Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
107	600	0.5
-	610	1
-	620	0.95
-	630	1
-	640	1
-	650	1.35
50.55	660	1.95
44	670	2.85
39.55	675	-
35.35	680	4.15
26.55	685	-
24.75	690	6.15
20.85	700	9.25
17.8	705	-
15.15	710	13.65
12.65	715	-
10.5	720	19
8.75	725	-
7.2	730	25.8
6.1	735	-
4.95	740	33.3
4.2	745	-
3.6	750	45.5
2.9	755	-
2.5	760	56.75
1.8	770	65.5
1.3	780	70.45
1.05	790	84.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,7500%	107 0%	600	0.50 -16.67%	51,6255.36%	7.88 K
0	00%	-	610	1 0%	8750%	0
0	00%	-	620	0.95 0%	2,6250%	0
0	00%	-	630	1 -9.09%	11,375550%	14.00 K
0	00%	-	640	1 -33.33%	1,04,125108.77%	96.25 K
0	00%	-	650	1.35 -37.21%	1,06,75027.08%	70.88 K
0	14,0000%	50.55 0%	660	1.95 -36.07%	2,38,87516.17%	1.44 L
0	1,7500%	44 0%	670	2.85 -32.14%	1,01,5005.45%	1.13 L
6.12 K	3,5000%	39.55 0%	675	-	00%	0
29.75 K	52,50011.11%	35.35 10.12%	680	4.15 -30.83%	1,71,5007.69%	1.95 L
875.00	8750%	26.55 0%	685	-	00%	0
17.50 K	21,00050%	24.75 0.61%	690	6.15 -30.11%	1,37,37528.69%	1.46 L
4.55 L	3,43,8758.86%	20.85 11.80%	700	9.25 -25.40%	6,23,8759.36%	3.47 L
1.27 L	37,6250%	17.80 0%	705	-	00%	0
5.46 L	3,82,37517.16%	15.15 13.91%	710	13.65 -21.78%	3,89,37512.94%	1.09 L
50.75 K	18,3750%	12.65 0%	715	-	00%	0
6.85 L	5,53,00028.19%	10.50 9.38%	720	19 -18.80%	3,98,1252.25%	54.25 K
34.12 K	14,0000%	8.75 0%	725	-	00%	0
5.12 L	4,64,62534.43%	7.20 5.11%	730	25.80 -15.13%	1,89,8751.40%	21.00 K
14.00 K	6,1250%	6.10 0%	735	-	00%	0
3.51 L	3,41,2504.56%	4.95 4.21%	740	33.30 -12.60%	1,96,0001.82%	17.50 K
18.38 K	8,7500%	4.20 0%	745	-	00%	0
3.53 L	5,79,25022.14%	3.60 5.88%	750	45.50 -2.15%	1,24,2503.65%	7.00 K
22.75 K	19,2500%	2.90 0%	755	-	00%	0
1.66 L	2,52,8759.47%	2.50 8.70%	760	56.75 2.44%	92,7500%	4.38 K
51.62 K	97,12527.59%	1.80 9.09%	770	65.50 0.54%	36,7500%	0
49.88 K	1,05,87521%	1.30 4.00%	780	70.45 -5.63%	56,8750%	1.75 K
875.00	16,6255.56%	1.05 23.53%	790	84.85 0%	7,0000%	0

Indian Railway Catering & Tourism Corporation Ltd Futures

Monthly Contracts

Indian Railway Cater..

Days For Expiry

711.45

712.5

715.25

796

318

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Catering & Tourism Corporation Ltd 28 Oct 2025	26	711.45	796
Indian Railway Catering & Tourism Corporation Ltd 25 Nov 2025	54	712.5	318
Indian Railway Catering & Tourism Corporation Ltd 30 Dec 2025	89	715.25	2

Indian Railway Catering & Tourism Corporation Ltd FAQs

What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 705 as of 1 Oct 2025

Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 750 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 3.53 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 750 strike is 7.00 K.