Home
Indian Railway Catering & Tourism Corporation Ltd Option Chain
Indian Railway Catering & Tourism Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 610 | 0.45 |
- | 620 | 0.3 |
- | 630 | 0.4 |
118.5 | 640 | 0.2 |
99.6 | 650 | 0.25 |
74.05 | 660 | 0.25 |
100 | 670 | 0.35 |
81.5 | 680 | 0.4 |
79.6 | 690 | 0.4 |
68.45 | 700 | 0.55 |
59.35 | 710 | 0.75 |
49.5 | 720 | 0.85 |
39.5 | 730 | 1.25 |
30.2 | 740 | 2 |
21.9 | 750 | 3.4 |
14.65 | 760 | 6.05 |
9.2 | 770 | 10.5 |
5.4 | 780 | 16.5 |
3.2 | 790 | 32 |
1.95 | 800 | 33.15 |
1 | 810 | 43.6 |
0.5 | 820 | 58.85 |
0.3 | 840 | 71.6 |
0 | 00% | - | 610 | 0.45 0% | 53,3750% | 875.00 |
0 | 00% | - | 620 | 0.30 0% | 66,5000% | 2.62 K |
0 | 00% | - | 630 | 0.40 0% | 37,6250% | 7.00 K |
875.00 | 3,5000% | 118.50 0% | 640 | 0.20 0% | 1,77,6250% | 30.62 K |
0 | 19,2500% | 99.60 0% | 650 | 0.25 -16.67% | 2,04,7500% | 60.38 K |
0 | 62,1250% | 74.05 0% | 660 | 0.25 0% | 91,0000% | 35.00 K |
1.75 K | 53,3750% | 100 0% | 670 | 0.35 0% | 2,61,6250% | 62.12 K |
0 | 31,5000% | 81.50 0% | 680 | 0.40 -20.00% | 1,61,0000% | 1.01 L |
875.00 | 1,05,8750% | 79.60 0% | 690 | 0.40 -20.00% | 1,91,6250% | 35.88 K |
15.75 K | 1,53,1250% | 68.45 0% | 700 | 0.55 0% | 2,03,0000% | 1.93 L |
9.62 K | 1,75,0000% | 59.35 0.51% | 710 | 0.75 0% | 1,74,1250% | 98.88 K |
95.38 K | 2,71,2500% | 49.50 0% | 720 | 0.85 -5.56% | 2,49,3750% | 4.24 L |
61.25 K | 1,55,7500% | 39.50 -0.13% | 730 | 1.25 -7.41% | 1,33,0000% | 3.56 L |
2.18 L | 3,87,6250% | 30.20 -0.66% | 740 | 2 -4.76% | 2,64,2500% | 5.41 L |
4.32 L | 2,98,3750% | 21.90 1.15% | 750 | 3.40 -5.56% | 3,10,6250% | 7.10 L |
11.38 L | 4,31,3750% | 14.65 0.69% | 760 | 6.05 -4.72% | 3,15,0000% | 7.85 L |
11.25 L | 4,76,8750% | 9.20 1.10% | 770 | 10.50 -3.23% | 1,19,8750% | 2.77 L |
7.68 L | 3,55,2500% | 5.40 -0.92% | 780 | 16.50 -3.79% | 77,0000% | 93.62 K |
4.72 L | 3,20,2500% | 3.20 0% | 790 | 32 0% | 7,8750% | 0 |
9.63 L | 8,97,7500% | 1.95 0% | 800 | 33.15 -0.90% | 1,33,8750% | 1.85 L |
2.47 L | 3,04,5000% | 1 0% | 810 | 43.60 0% | 12,2500% | 16.62 K |
1.23 L | 2,31,8750% | 0.50 -9.09% | 820 | 58.85 0% | 1,7500% | 0 |
2.19 L | 5,23,2500% | 0.30 0% | 840 | 71.60 0% | 2,76,5000% | 79.62 K |
Indian Railway Catering & Tourism Corporation Ltd Futures
Days For Expiry
4
39
67
768.9
774.6
778.85
2,821
860
180
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Catering & Tourism Corporation Ltd 24 Apr 2025 | 4 | 768.9 | 2821 |
| Indian Railway Catering & Tourism Corporation Ltd 29 May 2025 | 39 | 774.6 | 860 |
| Indian Railway Catering & Tourism Corporation Ltd 26 June 2025 | 67 | 778.85 | 180 |
Indian Railway Catering & Tourism Corporation Ltd FAQs
What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?
Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd ?
What is the highest price of Indian Railway Catering & Tourism Corporation Ltd ?
