Home
Indian Railway Catering & Tourism Corporation Ltd Option Chain
Indian Railway Catering & Tourism Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
107 | 640 | 2.35 |
74.45 | 650 | 2.9 |
63.55 | 660 | 3.8 |
- | 670 | 5.45 |
46.3 | 680 | 7.05 |
38.25 | 690 | 9.3 |
30.85 | 700 | 11.6 |
25.35 | 710 | 15.7 |
19.95 | 720 | 19.4 |
15.05 | 730 | 25.6 |
11 | 740 | 30.65 |
8 | 750 | 37.95 |
6 | 760 | 46.9 |
4.25 | 770 | 54.4 |
3.1 | 780 | 63.45 |
2.35 | 790 | 69.65 |
1.85 | 800 | 80.85 |
1.3 | 810 | 88.75 |
1 | 820 | 87 |
0.75 | 830 | 101 |
0.6 | 840 | 107 |
0.4 | 850 | 116.85 |
0.4 | 860 | 120 |
0 | 2,6250% | 107 0% | 640 | 2.35 42.42% | 63,87514.06% | 63.00 K |
4.38 K | 4,3750% | 74.45 0% | 650 | 2.90 38.10% | 89,25047.83% | 1.31 L |
13.12 K | 10,5000% | 63.55 0% | 660 | 3.80 35.71% | 48,12561.76% | 59.50 K |
0 | 00% | - | 670 | 5.45 41.56% | 69,12533.90% | 98.00 K |
21.00 K | 28,000146.15% | 46.30 -14.50% | 680 | 7.05 39.60% | 3,42,1254.27% | 1.96 L |
10.50 K | 7,0000% | 38.25 0% | 690 | 9.30 36.76% | 95,37575.81% | 1.21 L |
73.50 K | 66,50026.67% | 30.85 -18.60% | 700 | 11.60 28.89% | 4,41,87521.10% | 4.00 L |
46.38 K | 15,7500% | 25.35 0% | 710 | 15.70 30.83% | 1,26,00021.01% | 2.33 L |
3.54 L | 1,17,250143.64% | 19.95 -18.90% | 720 | 19.40 22.78% | 2,80,00033.89% | 8.07 L |
4.33 L | 3,29,87542.26% | 15.05 -21.41% | 730 | 25.60 24.88% | 2,37,1250.37% | 2.19 L |
2.90 L | 3,61,3759.84% | 11 -25.42% | 740 | 30.65 18.34% | 3,72,7505.97% | 99.75 K |
3.33 L | 4,11,25014.08% | 8 -28.57% | 750 | 37.95 17.67% | 4,42,7501.20% | 33.25 K |
4.23 L | 3,51,75032.24% | 6 -28.57% | 760 | 46.90 18.73% | 1,69,750-1.02% | 9.62 K |
2.32 L | 2,17,00044.19% | 4.25 -32.54% | 770 | 54.40 15.74% | 83,1255.56% | 7.88 K |
2.50 L | 3,26,3759.71% | 3.10 -33.33% | 780 | 63.45 14.53% | 1,19,0000% | 3.50 K |
86.62 K | 1,24,25027.93% | 2.35 -32.86% | 790 | 69.65 8.07% | 8,750100% | 6.12 K |
5.53 L | 11,74,25013.83% | 1.85 -31.48% | 800 | 80.85 10.38% | 4,78,6258.10% | 75.25 K |
71.75 K | 78,75015.38% | 1.30 -38.10% | 810 | 88.75 7.71% | 14,875325% | 12.25 K |
53.38 K | 1,13,7505.69% | 1 -37.50% | 820 | 87 0% | 28,0000% | 0 |
37.62 K | 67,3755.48% | 0.75 -40% | 830 | 101 0% | 9,6250% | 0 |
20.12 K | 1,05,8750% | 0.60 -36.84% | 840 | 107 0% | 1,80,2500% | 0 |
1.44 L | 1,78,50031.61% | 0.40 -52.94% | 850 | 116.85 0% | 37,6250% | 0 |
11.38 K | 12,250-33.33% | 0.40 -50% | 860 | 120 0% | 8750% | 0 |
Indian Railway Catering & Tourism Corporation Ltd Futures
Days For Expiry
27
60
88
720.2
722.5
727.5
1,866
183
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Catering & Tourism Corporation Ltd 28 Aug 2025 | 27 | 720.2 | 1866 |
| Indian Railway Catering & Tourism Corporation Ltd 30 Sep 2025 | 60 | 722.5 | 183 |
| Indian Railway Catering & Tourism Corporation Ltd 28 Oct 2025 | 88 | 727.5 | 15 |
Indian Railway Catering & Tourism Corporation Ltd FAQs
What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?
The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 720 as of 1 Aug 2025
Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 5.53 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 800 strike is 75.25 K.
What is the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd, and what is its price?
Indian Railway Catering & Tourism Corporation Ltd is currently on a 720 ATM strike. 19.95 is the call price, while 19.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd ?
For the 860 strike, the PCR value is 0.41
What is the highest price of Indian Railway Catering & Tourism Corporation Ltd ?
The 52-week low and 52-week high prices of Indian Railway Catering & Tourism Corporation Ltd shares were 995 and 655, respectively.
