Indian Railway Catering & Tourism Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	600	0.2
132.5	640	0.2
-	660	0.15
-	680	0.45
-	690	0.6
98.5	700	1
68.1	710	1.2
58.2	720	1.8
49	730	2.7
41.8	740	4.05
32.15	750	5.95
25.3	760	8.8
18.95	770	12.6
14	780	17.7
10.05	790	23.9
7.25	800	31
4.9	810	38.35
3.5	820	46.7
2.4	830	44.35
1.75	840	62.55
1.3	850	62
1	860	66.6
0.6	870	72.7
0.55	880	94.4
0.25	900	120

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	600	0.20 0%	46,3750%	0
0	2,6250%	132.50 0%	640	0.20 0%	77,8750%	0
0	00%	-	660	0.15 0%	2,85,2500%	0
0	00%	-	680	0.45 -10.00%	84,8750%	0
0	00%	-	690	0.60 20.00%	30,625-5.41%	2.62 K
0	16,6250%	98.50 0%	700	1 25.00%	4,02,500-2.54%	46.38 K
4.38 K	6,12516.67%	68.10 -14.88%	710	1.20 20.00%	35,0000%	10.50 K
3.50 K	35,000-4.76%	58.20 -17.85%	720	1.80 28.57%	2,48,5003.65%	36.75 K
2.62 K	32,375-2.63%	49 -20%	730	2.70 42.11%	1,26,0003.60%	58.62 K
9.62 K	41,1254.44%	41.80 -14.69%	740	4.05 39.66%	2,73,8752.29%	65.62 K
41.12 K	1,38,250-0.63%	32.15 -20.72%	750	5.95 36.78%	3,64,0004.52%	1.85 L
56.88 K	2,02,1251.76%	25.30 -23.91%	760	8.80 36.43%	3,59,6255.38%	1.42 L
1.48 L	2,24,0003.64%	18.95 -26.55%	770	12.60 33.33%	4,44,5000.20%	2.08 L
6.55 L	5,74,87513.67%	14 -29.82%	780	17.70 33.58%	5,80,125-2.93%	3.90 L
4.83 L	5,40,7500.82%	10.05 -33.22%	790	23.90 30.60%	2,00,375-1.72%	1.64 L
10.92 L	16,31,875-3.27%	7.25 -34.98%	800	31 27.57%	4,20,000-4.38%	1.36 L
8.02 L	4,28,75020.10%	4.90 -38.75%	810	38.35 22.72%	71,750-2.38%	16.62 K
5.87 L	5,97,625-2.15%	3.50 -39.13%	820	46.70 18.83%	1,23,375-0.70%	13.12 K
4.22 L	3,99,000-17.99%	2.40 -39.24%	830	44.35 -1.55%	41,1250%	0
2.81 L	3,96,375-1.74%	1.75 -36.36%	840	62.55 11.40%	2,93,1250.30%	4.38 K
1.31 L	3,99,000-3.80%	1.30 -35%	850	62 0%	54,2500%	0
1.18 L	1,51,375-18.01%	1 -25.93%	860	66.60 0%	1,7500%	0
18.38 K	71,7505.13%	0.60 -45.45%	870	72.70 0%	2,6250%	0
42.00 K	2,62,5007.14%	0.55 -31.25%	880	94.40 0%	52,5000%	0
2.77 L	3,32,500-9.31%	0.25 -37.50%	900	120 7.14%	7,00014.29%	875.00

Indian Railway Catering & Tourism Corporation Ltd Futures

Monthly Contracts

Indian Railway Cater..

Days For Expiry

776.2

779.55

785

429

217

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Catering & Tourism Corporation Ltd 31 July 2025	19	776.2	429
Indian Railway Catering & Tourism Corporation Ltd 28 Aug 2025	47	779.55	217
Indian Railway Catering & Tourism Corporation Ltd 30 Sep 2025	80	785	20

Indian Railway Catering & Tourism Corporation Ltd FAQs

What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 770 as of 11 Jul 2025

Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 10.92 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 800 strike is 1.36 L.