Indian Railway Catering & Tourism Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 680 | 0.3 |
- | 700 | 0.25 |
- | 720 | 0.45 |
- | 730 | 0.45 |
- | 740 | 0.55 |
100 | 750 | 0.7 |
63.25 | 760 | 0.7 |
52.45 | 770 | 1 |
62 | 780 | 1.3 |
48.5 | 790 | 1.65 |
58.7 | 800 | 2.25 |
48.55 | 810 | 3 |
41.8 | 820 | 4.3 |
34.05 | 830 | 6.2 |
26.8 | 840 | 8.85 |
20.3 | 850 | 12.65 |
15.35 | 860 | 17.75 |
11.4 | 870 | 24.3 |
8.3 | 880 | 30.8 |
6.05 | 890 | 73.65 |
4.4 | 900 | 47.5 |
3.1 | 910 | 56.3 |
2.25 | 920 | 80.3 |
1.6 | 930 | 106 |
1.2 | 940 | 102 |
0.9 | 950 | 94.1 |
0.65 | 960 | 143.8 |
0.45 | 980 | 140 |
0.4 | 1000 | 155 |
0.4 | 1040 | - |
0 | 00% | - | 680 | 0.30 -72.73% | 875-50% | 875.00 |
0 | 00% | - | 700 | 0.25 -16.67% | 2,48,500-0.35% | 875.00 |
0 | 00% | - | 720 | 0.45 -10.00% | 14,0000% | 4.38 K |
0 | 00% | - | 730 | 0.45 -30.77% | 70,875-5.81% | 12.25 K |
0 | 00% | - | 740 | 0.55 -26.67% | 75,250-5.49% | 10.50 K |
875.00 | 6,1250% | 100 11.11% | 750 | 0.70 -30.00% | 2,73,875-1.88% | 92.75 K |
0 | 1,7500% | 63.25 0% | 760 | 0.70 -39.13% | 1,07,625-11.51% | 1.75 L |
0 | 8750% | 52.45 0% | 770 | 1 -35.48% | 89,250-18.40% | 2.42 L |
0 | 1,7500% | 62 0% | 780 | 1.30 -38.10% | 2,27,500-4.76% | 4.49 L |
0 | 15,7500% | 48.50 0% | 790 | 1.65 -44.07% | 1,18,125-26.63% | 9.31 L |
2.43 L | 1,56,625-15.17% | 58.70 40.43% | 800 | 2.25 -47.06% | 6,44,00034.31% | 20.06 L |
45.50 K | 84,875-11.01% | 48.55 44.49% | 810 | 3 -50.41% | 3,05,3757.72% | 16.25 L |
3.82 L | 5,04,000-4.79% | 41.80 58.03% | 820 | 4.30 -51.41% | 6,17,75010.31% | 16.92 L |
9.56 L | 5,30,250-9.42% | 34.05 68.56% | 830 | 6.20 -50.79% | 5,17,1259.44% | 13.31 L |
39.58 L | 8,38,250-22.87% | 26.80 78.67% | 840 | 8.85 -48.99% | 10,66,62537.27% | 24.80 L |
93.13 L | 11,86,50017.71% | 20.30 83.71% | 850 | 12.65 -45.71% | 5,12,75045.05% | 18.74 L |
75.16 L | 11,40,12596.83% | 15.35 91.88% | 860 | 17.75 -41.32% | 2,39,750176.77% | 5.78 L |
29.67 L | 5,13,62562.15% | 11.40 98.26% | 870 | 24.30 -34.32% | 99,750100% | 1.02 L |
28.26 L | 6,02,8754.24% | 8.30 100% | 880 | 30.80 -29.68% | 1,54,875-15.31% | 1.19 L |
20.36 L | 2,73,87534.91% | 6.05 98.36% | 890 | 73.65 0% | 4,3750% | 0 |
69.82 L | 16,54,62513.37% | 4.40 91.30% | 900 | 47.50 -26.18% | 6,05,5007.96% | 80.50 K |
16.39 L | 3,74,500105.77% | 3.10 87.88% | 910 | 56.30 -37.44% | 3,50033.33% | 2.62 K |
10.88 L | 2,86,125-17.01% | 2.25 80% | 920 | 80.30 0% | 49,8750% | 0 |
4.37 L | 90,125110.20% | 1.60 60.00% | 930 | 106 0% | 2,6250% | 0 |
2.81 L | 1,18,12532.35% | 1.20 60% | 940 | 102 0% | 37,6250% | 0 |
3.82 L | 1,70,62534.48% | 0.90 50.00% | 950 | 94.10 -17.38% | 59,500-4.23% | 2.62 K |
37.62 K | 45,5006.12% | 0.65 44.44% | 960 | 143.80 0% | 21,0000% | 0 |
6.12 K | 9,62583.33% | 0.45 28.57% | 980 | 140 0% | 3,5000% | 0 |
1.13 L | 2,90,50014.88% | 0.40 33.33% | 1000 | 155 0% | 1,96,0000% | 0 |
0 | 2,6250% | 0.40 0% | 1040 | - | 00% | 0 |
Indian Railway Catering & Tourism Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Catering & Tourism Corporation Ltd 26 Dec 2024 | 14 | 857.05 | 6550 |
| Indian Railway Catering & Tourism Corporation Ltd 30 Jan 2025 | 49 | 863 | 153 |
| Indian Railway Catering & Tourism Corporation Ltd 27 Feb 2025 | 77 | 867.4 | 83 |
