Indian Railway Catering & Tourism Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
131.5	600	0.35
-	620	0.15
-	630	0.65
-	640	0.35
59	650	0.65
-	655	0.6
58	660	1
41.3	665	1.4
30.4	670	1.75
34	675	2.35
23.05	680	3.1
19.75	685	4.25
16.3	690	5.8
13.25	695	7.65
10.65	700	9.5
8.35	705	12.95
7.05	710	15.2
5.65	715	19.8
4.4	720	24.2
3.3	725	26.8
2.7	730	33.6
2.2	735	32.05
1.85	740	36.15
1.45	745	32.65
1.3	750	52
1.05	755	40.1
1	760	44.2
0.85	765	39.9
0.75	770	55.6
0.7	775	62

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8750%	131.50 0%	600	0.35 0%	35,8750%	0
0	00%	-	620	0.15 0%	8750%	0
0	00%	-	630	0.65 0%	1,7500%	0
0	00%	-	640	0.35 0%	65,6250%	0
0	8750%	59 0%	650	0.65 8.33%	2,17,8750.81%	1.16 L
0	00%	-	655	0.60 0%	48,1250%	0
0	2,6250%	58 0%	660	1 11.11%	1,64,500-7.84%	42.00 K
0	3,5000%	41.30 0%	665	1.40 21.74%	27,125-8.82%	21.88 K
4.38 K	17,5005.26%	30.40 -18.61%	670	1.75 20.69%	2,53,7500.35%	58.62 K
0	13,1250%	34 0%	675	2.35 23.68%	1,64,5005.62%	25.38 K
49.00 K	82,25059.32%	23.05 -19.69%	680	3.10 21.57%	5,48,6252.45%	2.01 L
15.75 K	1,26,000-4%	19.75 -18.89%	685	4.25 26.87%	1,68,8758.43%	96.25 K
62.12 K	65,6258.70%	16.30 -19.31%	690	5.80 27.47%	2,97,50025%	2.21 L
63.88 K	64,75027.59%	13.25 -21.83%	695	7.65 26.45%	1,38,25014.49%	2.30 L
7.68 L	9,59,87530.60%	10.65 -23.66%	700	9.50 19.50%	15,12,8756.40%	5.22 L
5.02 L	3,20,25052.50%	8.35 -26.43%	705	12.95 26.34%	2,45,875-2.43%	2.20 L
11.59 L	10,79,75026.31%	7.05 -22.95%	710	15.20 16.03%	5,17,125-8.09%	2.63 L
7.12 L	4,93,500-6.62%	5.65 -23.65%	715	19.80 20.36%	2,82,625-3.58%	70.88 K
14.66 L	16,89,6252.71%	4.40 -24.79%	720	24.20 21.91%	7,80,500-1.55%	31.50 K
4.31 L	4,69,0004.08%	3.30 -31.25%	725	26.80 13.08%	1,66,2500%	875.00
9.70 L	21,10,50010.04%	2.70 -29.87%	730	33.60 20.65%	4,06,0000%	1.75 K
1.36 L	3,85,000-7.17%	2.20 -29.03%	735	32.05 0.31%	1,39,1250%	0
3.21 L	6,65,8752.28%	1.85 -26.00%	740	36.15 0%	1,76,7500%	0
37.62 K	1,61,8752.21%	1.45 -29.27%	745	32.65 0%	20,1250%	0
4.53 L	9,70,3753.07%	1.30 -23.53%	750	52 14.04%	1,21,6250.72%	3.50 K
7.88 K	77,000-1.12%	1.05 -27.59%	755	40.10 1.39%	7,0000%	0
93.62 K	3,71,875-1.39%	1 -16.67%	760	44.20 0%	69,1250%	0
45.50 K	1,45,250-4.60%	0.85 -19.05%	765	39.90 0%	8750%	0
20.12 K	2,01,250-1.71%	0.75 -16.67%	770	55.60 0%	19,2500%	0
1.75 K	2,07,375-0.42%	0.70 -22.22%	775	62 0%	7,8750%	0

Indian Railway Catering & Tourism Corporation Ltd Futures

Monthly Contracts

Indian Railway Cater..

Days For Expiry

701.3

705.15

709.3

1,217

404

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Catering & Tourism Corporation Ltd 25 Nov 2025	11	701.3	1217
Indian Railway Catering & Tourism Corporation Ltd 30 Dec 2025	46	705.15	404
Indian Railway Catering & Tourism Corporation Ltd 27 Jan 2026	74	709.3	75

Indian Railway Catering & Tourism Corporation Ltd FAQs

What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 705 as of 14 Nov 2025

Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 730 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 9.70 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 730 strike is 1.75 K.