Home
Indian Railway Catering & Tourism Corporation Ltd Option Chain
Indian Railway Catering & Tourism Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 560 | 0.35 |
- | 580 | 0.35 |
- | 590 | 0.3 |
95 | 600 | 0.8 |
66.5 | 610 | 0.9 |
65.7 | 620 | 1.3 |
68 | 630 | 1.65 |
66 | 640 | 2.45 |
44.4 | 650 | 3.5 |
34.9 | 660 | 5 |
28.25 | 670 | 7.25 |
21.3 | 680 | 10.35 |
15.55 | 690 | 14.55 |
10.9 | 700 | 19.75 |
7.4 | 710 | 26.3 |
5 | 720 | 33.9 |
3.2 | 730 | 42.9 |
2.15 | 740 | 50.6 |
1.5 | 750 | 54.5 |
1.1 | 760 | 59.25 |
0.8 | 770 | 72.3 |
0.6 | 780 | 79.85 |
0.5 | 790 | 99.9 |
0.35 | 800 | 104.1 |
0.3 | 810 | 90 |
0.2 | 820 | 131.05 |
0.55 | 830 | 110 |
0 | 00% | - | 560 | 0.35 0% | 88,3750% | 0 |
0 | 00% | - | 580 | 0.35 0% | 1,66,2500% | 5.25 K |
0 | 00% | - | 590 | 0.30 0% | 61,2500% | 875.00 |
0 | 7,0000% | 95 0% | 600 | 0.80 0% | 3,01,0000% | 82.25 K |
0 | 2,6250% | 66.50 0% | 610 | 0.90 0% | 26,2500% | 6.12 K |
0 | 14,0000% | 65.70 0% | 620 | 1.30 4.00% | 2,04,7500% | 56.00 K |
0 | 13,1250% | 68 0% | 630 | 1.65 0% | 85,7500% | 68.25 K |
875.00 | 14,0000% | 66 0% | 640 | 2.45 2.08% | 3,66,6250% | 84.88 K |
13.12 K | 76,1250% | 44.40 -0.11% | 650 | 3.50 0% | 2,93,1250% | 4.66 L |
5.25 K | 72,6250% | 34.90 0% | 660 | 5 1.01% | 2,57,2500% | 4.70 L |
49.88 K | 1,28,6250% | 28.25 0.89% | 670 | 7.25 0.69% | 3,64,8750% | 2.57 L |
1.59 L | 2,52,0000% | 21.30 1.67% | 680 | 10.35 -0.96% | 3,52,6250% | 3.40 L |
4.61 L | 3,11,5000% | 15.55 1.97% | 690 | 14.55 -0.34% | 1,52,2500% | 3.78 L |
10.29 L | 8,70,6250% | 10.90 1.40% | 700 | 19.75 -1.99% | 6,23,8750% | 7.26 L |
5.11 L | 4,22,6250% | 7.40 1.37% | 710 | 26.30 -1.13% | 2,17,8750% | 1.85 L |
5.71 L | 5,59,1250% | 5 1.01% | 720 | 33.90 0.30% | 2,95,7500% | 1.38 L |
5.56 L | 4,13,8750% | 3.20 -3.03% | 730 | 42.90 0% | 2,45,8750% | 20.12 K |
2.85 L | 5,24,1250% | 2.15 -2.27% | 740 | 50.60 0% | 77,0000% | 7.00 K |
4.51 L | 12,18,0000% | 1.50 -3.23% | 750 | 54.50 0% | 5,28,5000% | 0 |
1.41 L | 3,18,5000% | 1.10 0% | 760 | 59.25 0% | 54,2500% | 875.00 |
1.16 L | 2,64,2500% | 0.80 0% | 770 | 72.30 0% | 31,5000% | 0 |
31.50 K | 2,05,6250% | 0.60 0% | 780 | 79.85 0% | 98,0000% | 0 |
8.75 K | 1,60,1250% | 0.50 11.11% | 790 | 99.90 0% | 7,0000% | 3.50 K |
98.88 K | 10,84,1250% | 0.35 0% | 800 | 104.10 0% | 1,87,2500% | 0 |
875.00 | 82,2500% | 0.30 0% | 810 | 90 0% | 3,5000% | 0 |
2.62 K | 1,21,6250% | 0.20 0% | 820 | 131.05 0% | 24,5000% | 0 |
0 | 19,2500% | 0.55 0% | 830 | 110 0% | 8750% | 0 |
Indian Railway Catering & Tourism Corporation Ltd Futures
Days For Expiry
12
40
75
691.5
695.95
698.5
806
340
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Catering & Tourism Corporation Ltd 27 Mar 2025 | 12 | 691.5 | 806 |
| Indian Railway Catering & Tourism Corporation Ltd 24 Apr 2025 | 40 | 695.95 | 340 |
| Indian Railway Catering & Tourism Corporation Ltd 29 May 2025 | 75 | 698.5 | 6 |
Indian Railway Catering & Tourism Corporation Ltd FAQs
What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?
Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd ?
What is the highest price of Indian Railway Catering & Tourism Corporation Ltd ?
