Indian Railway Catering & Tourism Corporation Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
860
1.05
( 5.00 % )
74,375.00
-11.46
14.00 K
0
31,500.00
0.00
152.00
( 0.00 % )
870
1.25
( -3.85 % )
95,375.00
-0.91
64.75 K
0
26,250.00
0.00
144.20
( 0.00 % )
880
1.45
( 0.00 % )
189,000.00
-16.92
94.50 K
0
5,250.00
0.00
98.45
( 0.00 % )
890
1.85
( 5.71 % )
59,500.00
3.03
12.25 K
11.38 K
81,375.00
-11.43
124.00
( 0.94 % )
900
2.20
( 0.00 % )
710,500.00
2.53
3.03 L
0
21,875.00
0.00
113.75
( 0.00 % )
910
2.50
( 0.00 % )
56,000.00
0.00
0
3.50 K
37,625.00
0.00
103.50
( 0.39 % )
920
2.90
( -6.45 % )
331,625.00
-11.45
1.12 L
0
21,875.00
0.00
92.00
( 0.00 % )
930
3.60
( -6.49 % )
102,375.00
-10.69
97.12 K
0
26,250.00
0.00
85.65
( 0.00 % )
940
4.40
( -7.37 % )
190,750.00
-13.83
84.00 K
21.00 K
280,875.00
-1.23
74.80
( -3.67 % )
950
5.20
( -14.05 % )
689,500.00
-7.62
3.09 L
0
56,875.00
0.00
68.70
( 0.51 % )
960
6.60
( -12.58 % )
262,500.00
-16.43
2.24 L
3.50 K
59,500.00
-4.23
59.85
( -1.89 % )
970
8.25
( -12.70 % )
251,125.00
-4.01
2.32 L
12.25 K
108,500.00
-2.36
50.00
( -4.94 % )
980
10.25
( -12.39 % )
608,125.00
4.51
4.20 L
31.50 K
58,625.00
-11.84
42.35
( -5.99 % )
990
13.35
( -7.29 % )
119,875.00
9.60
1.55 L
3.77 L
1,124,375.00
-2.95
36.00
( -7.69 % )
1000
17.05
( -5.80 % )
1,074,500.00
-6.19
8.65 L
1.14 L
160,125.00
0.55
30.45
( -9.24 % )
1010
20.95
( -7.91 % )
72,625.00
-6.74
1.20 L
8.92 L
775,250.00
8.05
25.45
( -10.23 % )
1020
25.70
( -4.81 % )
522,375.00
10.35
3.53 L
8.88 L
972,125.00
4.91
21.50
( -10.23 % )
1030
31.80
( -2.60 % )
237,125.00
-4.91
1.25 L
5.23 L
800,625.00
5.17
17.65
( -11.97 % )
1040
38.70
( 0.78 % )
147,875.00
-10.11
71.75 K
11.10 L
1,505,875.00
3.49
12.60
( -25.00 % )
1050
45.20
( 0.11 % )
278,250.00
-0.31
42.00 K
5.98 L
751,625.00
6.84
12.10
( -11.68 % )
1060
53.00
( 0.66 % )
328,125.00
-0.53
21.88 K
5.28 L
424,375.00
0.62
10.25
( -10.87 % )
1070
61.45
( 0.00 % )
26,250.00
0.00
0
4.72 L
529,375.00
0.00
8.45
( -12.89 % )
1080
66.90
( 1.21 % )
28,875.00
0.00
7.00 K
2.88 L
267,750.00
12.09
7.30
( -11.52 % )
1090
77.50
( 7.27 % )
23,625.00
0.00
875.00
17.17 L
3,330,250.00
1.52
6.40
( -8.57 % )
1100
84.70
( -0.35 % )
343,875.00
-1.75
13.12 K
2.45 L
287,000.00
23.31
5.45
( -7.63 % )
1110
93.00
( -3.13 % )
14,875.00
0.00
875.00
3.26 L
778,750.00
-1.22
4.70
( -6.93 % )
1120
96.40
( 0.00 % )
42,000.00
0.00
0
2.01 L
316,750.00
-4.74
3.90
( -9.30 % )
1130
109.25
( 0.74 % )
38,500.00
0.00
0
1.82 L
319,375.00
-17.79
3.45
( -5.48 % )
1140
170.85
( 0.00 % )
21,875.00
0.00
0
6.35 L
1,258,250.00
5.58
3.00
( -9.09 % )
1150
130.35
( -1.25 % )
77,875.00
0.00
1.75 K
1.26 L
252,000.00
-13.51
2.60
( -8.77 % )
1160
143.15
( 0.00 % )
13,125.00
0.00
0
Call Price
0.00
( 0.00 % )
152.00
( 0.00 % )
144.20
( 0.00 % )
98.45
( 0.00 % )
124.00
( 0.94 % )
113.75
( 0.00 % )
103.50
( 0.39 % )
92.00
( 0.00 % )
85.65
( 0.00 % )
74.80
( -3.67 % )
68.70
( 0.51 % )
59.85
( -1.89 % )
50.00
( -4.94 % )
42.35
( -5.99 % )
36.00
( -7.69 % )
30.45
( -9.24 % )
25.45
( -10.23 % )
21.50
( -10.23 % )
17.65
( -11.97 % )
12.60
( -25.00 % )
12.10
( -11.68 % )
10.25
( -10.87 % )
8.45
( -12.89 % )
7.30
( -11.52 % )
6.40
( -8.57 % )
5.45
( -7.63 % )
4.70
( -6.93 % )
3.90
( -9.30 % )
3.45
( -5.48 % )
3.00
( -9.09 % )
2.60
( -8.77 % )
Strike
860
870
880
890
900
910
920
930
940
950
960
970
980
990
1000
1010
1020
1030
1040
1050
1060
1070
1080
1090
1100
1110
1120
1130
1140
1150
1160
Put Price
1.05
( 5.00 % )
1.25
( -3.85 % )
1.45
( 0.00 % )
1.85
( 5.71 % )
2.20
( 0.00 % )
2.50
( 0.00 % )
2.90
( -6.45 % )
3.60
( -6.49 % )
4.40
( -7.37 % )
5.20
( -14.05 % )
6.60
( -12.58 % )
8.25
( -12.70 % )
10.25
( -12.39 % )
13.35
( -7.29 % )
17.05
( -5.80 % )
20.95
( -7.91 % )
25.70
( -4.81 % )
31.80
( -2.60 % )
38.70
( 0.78 % )
45.20
( 0.11 % )
53.00
( 0.66 % )
61.45
( 0.00 % )
66.90
( 1.21 % )
77.50
( 7.27 % )
84.70
( -0.35 % )
93.00
( -3.13 % )
96.40
( 0.00 % )
109.25
( 0.74 % )
170.85
( 0.00 % )
130.35
( -1.25 % )
143.15
( 0.00 % )
FAQs

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 1020 as of Jun 14, 2024

The OI for the 1100 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 17.17 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 1100 strike is 13.12 K.

Indian Railway Catering & Tourism Corporation Ltd is currently on a 1020 ATM strike. 25.45 is the call price, while 25.7 is the put price.

For the 1160 strike, the PCR value is 0.32

The 52-week low and 52-week high prices of Indian Railway Catering & Tourism Corporation Ltd shares were 614 and 1148, respectively.

Open Demat Account

50years