Indian Railway Catering & Tourism Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	630	0.05
79.5	640	0.1
-	645	0.8
71	650	0.1
62	655	1.65
58.6	660	0.15
-	665	0.5
54	670	0.2
31.65	675	0.2
45.5	680	0.35
33.6	685	0.3
35	690	0.35
28.4	695	0.4
16.8	700	0.7
12.25	705	1.25
8.55	710	2.4
5.5	715	4.55
3.35	720	7.5
2.1	725	11.25
1.3	730	15.4
0.85	735	19.9
0.55	740	24.4
0.4	745	27.35
0.3	750	34.15
0.25	755	34.55
0.2	760	38
0.25	765	44.25
0.25	770	53.2
0.5	775	-
0.15	780	62.95
0.15	790	72

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	630	0.05 -91.67%	9,625-15.38%	1.75 K
0	00%	79.50 -1.36%	640	0.10 0%	99,750-18.57%	28.88 K
0	00%	-	645	0.80 0%	8750%	0
875.00	1,750-33.33%	71 7.58%	650	0.10 -33.33%	81,3750%	7.00 K
0	8750%	62 0%	655	1.65 0%	8750%	0
0	11,3750%	58.60 -0.85%	660	0.15 -50%	1,58,375-17.73%	65.62 K
0	00%	-	665	0.50 0%	18,3750%	0
0	6,1250%	54 0%	670	0.20 -42.86%	80,500-50.27%	1.50 L
0	7,8750%	31.65 0%	675	0.20 -63.64%	47,250-5.26%	14.00 K
4.38 K	32,375-11.90%	45.50 15.63%	680	0.35 -12.50%	1,70,625-16.67%	63.00 K
0	15,7500%	33.60 1.20%	685	0.30 -40%	36,750-8.70%	3.50 K
2.62 K	12,250-6.67%	35 21.74%	690	0.35 -41.67%	1,23,375-16.57%	43.75 K
8.75 K	7,000-33.33%	28.40 12.92%	695	0.40 -42.86%	82,2504.44%	28.00 K
1.33 L	1,92,500-15.38%	16.80 -14.07%	700	0.70 -33.33%	5,93,250-6.61%	1.85 L
28.88 K	56,875-7.14%	12.25 -17.79%	705	1.25 -16.67%	84,875-9.35%	1.41 L
4.40 L	4,58,500-10.43%	8.55 -19.72%	710	2.40 -7.69%	2,22,250-29.64%	7.92 L
1.76 L	1,58,3755.23%	5.50 -26.17%	715	4.55 5.81%	86,62522.22%	6.51 L
18.78 L	5,99,375-22.69%	3.35 -30.21%	720	7.50 11.11%	2,10,875-9.74%	9.24 L
57.10 L	4,88,25045.69%	2.10 -33.33%	725	11.25 13.07%	1,13,75047.73%	3.69 L
30.00 L	4,64,625-13.80%	1.30 -33.33%	730	15.40 13.65%	1,11,125-31.35%	2.13 L
7.86 L	92,750-13.82%	0.85 -37.04%	735	19.90 8.15%	6,125-30%	28.88 K
8.89 L	4,44,500-14.04%	0.55 -42.11%	740	24.40 11.16%	1,26,875-14.20%	87.50 K
1.54 L	1,47,000-21.86%	0.40 -42.86%	745	27.35 2.05%	11,3750%	0
11.24 L	9,51,125-28.91%	0.30 -50%	750	34.15 4.75%	54,250-25.30%	59.50 K
40.25 K	1,47,000-11.58%	0.25 -50%	755	34.55 0%	7,8750%	0
3.29 L	3,65,750-7.52%	0.20 -42.86%	760	38 -9.63%	67,375-11.49%	14.00 K
24.50 K	34,125-11.36%	0.25 -68.75%	765	44.25 0%	3,5000%	0
88.38 K	1,60,125-12.86%	0.25 0%	770	53.20 7.47%	12,250-54.84%	14.88 K
0	76,1250%	0.50 0%	775	-	00%	0
54.25 K	2,09,125-6.64%	0.15 -25.00%	780	62.95 7.61%	18,375-38.24%	13.12 K
27.12 K	1,76,750-10.62%	0.15 0%	790	72 6.67%	5,250-14.29%	5.25 K

Indian Railway Catering & Tourism Corporation Ltd Futures

Monthly Contracts

Indian Railway Cater..

Days For Expiry

716.5

716.1

721

6,616

2,160

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Catering & Tourism Corporation Ltd 28 Oct 2025	3	716.5	6616
Indian Railway Catering & Tourism Corporation Ltd 25 Nov 2025	31	716.1	2160
Indian Railway Catering & Tourism Corporation Ltd 30 Dec 2025	66	721	59

Indian Railway Catering & Tourism Corporation Ltd FAQs

What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 715 as of 24 Oct 2025

Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 750 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 11.24 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 750 strike is 59.50 K.