Indian Railway Catering & Tourism Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	600	0.25
79.95	620	0.35
-	630	0.45
74.45	640	0.5
64.9	650	0.65
-	660	0.9
53.7	670	1.2
44.6	680	1.65
35.8	690	2.5
26.55	700	4.05
19.5	710	6.6
13.35	720	10.55
8.45	730	15.85
5.55	740	22.05
3.4	750	30.4
2.05	760	39.3
1.35	770	49.25
0.95	780	58.8
0.65	790	74.05
0.5	800	76
0.35	810	98.15
0.45	820	113.5
0.15	840	125
0.15	860	152

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	600	0.25 -16.67%	88,3750%	4.38 K
0	8750%	79.95 0%	620	0.35 0%	55,1250%	0
0	00%	-	630	0.45 0%	21,0000%	0
0	11,3750%	74.45 -0.80%	640	0.50 -23.08%	71,7500%	875.00
0	13,1250%	64.90 -0.38%	650	0.65 18.18%	1,89,8751.40%	10.50 K
0	00%	-	660	0.90 5.88%	2,72,1259.51%	33.25 K
14.88 K	10,500-20%	53.70 2.58%	670	1.20 -11.11%	1,90,7500%	15.75 K
6.12 K	28,00010.34%	44.60 4.08%	680	1.65 -15.38%	2,77,375-10.70%	92.75 K
12.25 K	57,750-7.04%	35.80 4.37%	690	2.50 -19.35%	2,17,875-4.23%	1.12 L
1.86 L	2,92,250-4.84%	26.55 2.51%	700	4.05 -16.49%	7,04,375-2.90%	3.82 L
2.76 L	2,79,125-7.00%	19.50 4.28%	710	6.60 -14.84%	3,06,250-2.78%	2.96 L
11.89 L	7,89,250-0.11%	13.35 3.09%	720	10.55 -11.72%	5,00,5002.51%	2.94 L
8.31 L	6,16,8751.73%	8.45 -1.74%	730	15.85 -8.65%	3,23,7501.65%	1.21 L
8.70 L	5,10,1259.18%	5.55 -0.89%	740	22.05 -8.88%	91,875-8.70%	40.25 K
5.40 L	6,57,1253.73%	3.40 -4.23%	750	30.40 -5.00%	1,72,375-4.37%	50.75 K
2.32 L	4,87,375-0.36%	2.05 -10.87%	760	39.30 -5.07%	1,55,750-1.11%	10.50 K
70.88 K	2,15,2502.07%	1.35 -10.00%	770	49.25 -14.50%	80,5002.22%	7.88 K
30.62 K	2,34,5002.68%	0.95 -9.52%	780	58.80 -1.26%	64,750-3.90%	14.00 K
82.25 K	53,375-15.28%	0.65 -23.53%	790	74.05 0%	8,7500%	0
5.09 L	11,11,250-3.35%	0.50 -23.08%	800	76 -3.55%	3,38,625-1.28%	12.25 K
875.00	30,6250%	0.35 0%	810	98.15 0%	20,1250%	0
5.25 K	38,500-8.33%	0.45 28.57%	820	113.50 0%	7,8750%	0
2.62 K	90,1253%	0.15 -25.00%	840	125 0%	1,96,0000%	0
0	7,0000%	0.15 0%	860	152 0%	17,5000%	0

Indian Railway Catering & Tourism Corporation Ltd Futures

Monthly Contracts

Indian Railway Cater..

Days For Expiry

722.1

726.3

727.5

1,318

291

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Catering & Tourism Corporation Ltd 30 Sep 2025	18	722.1	1318
Indian Railway Catering & Tourism Corporation Ltd 28 Oct 2025	46	726.3	291
Indian Railway Catering & Tourism Corporation Ltd 25 Nov 2025	74	727.5	21

Indian Railway Catering & Tourism Corporation Ltd FAQs

What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 720 as of 11 Sept 2025

Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 5.09 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 800 strike is 12.25 K.