Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 188.00 ( 0.00 % ) | 800 | 0.25 ( 0.00 % ) | 65,625.00 -1.32 | 1.75 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 840 | 0.20 ( -33.33 % ) | 93,625.00 -8.55 | 19.25 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 860 | 0.15 ( -75.00 % ) | 94,500.00 -14.96 | 95.38 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 880 | 0.25 ( -50.00 % ) | 235,375.00 -1.47 | 83.12 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 890 | 0.55 ( 0.00 % ) | 20,125.00 0.00 | 2.62 K |
4.38 K | 14,875.00 0.00 | 195.00 ( -3.75 % ) | 900 | 0.70 ( -44.00 % ) | 315,000.00 -0.28 | 28.00 K |
0.0 | 3,500.00 0.00 | 80.70 ( 0.00 % ) | 910 | 0.85 ( 0.00 % ) | 17,500.00 0.00 | 0.0 |
0.0 | 1,750.00 0.00 | 82.00 ( 0.00 % ) | 920 | 0.70 ( -36.36 % ) | 107,625.00 -8.89 | 21.88 K |
0.0 | 2,625.00 0.00 | 106.00 ( 0.00 % ) | 930 | 1.05 ( -19.23 % ) | 62,125.00 1.43 | 7.88 K |
0.0 | 7,000.00 0.00 | 110.00 ( 0.00 % ) | 940 | 1.10 ( -26.67 % ) | 95,375.00 -1.80 | 39.38 K |
0.0 | 70,875.00 0.00 | 150.00 ( 0.00 % ) | 950 | 1.60 ( -5.88 % ) | 488,250.00 -3.79 | 1.37 L |
4.38 K | 5,250.00 -40.00 | 136.65 ( 24.23 % ) | 960 | 1.65 ( -5.71 % ) | 84,875.00 -7.62 | 25.38 K |
0.0 | 10,500.00 0.00 | 75.85 ( 0.00 % ) | 970 | 2.10 ( -2.33 % ) | 173,250.00 2.59 | 72.62 K |
3.50 K | 33,250.00 -5.00 | 124.00 ( 69.17 % ) | 980 | 2.70 ( 3.85 % ) | 258,125.00 -8.10 | 1.81 L |
0.0 | 48,125.00 0.00 | 111.55 ( 0.00 % ) | 990 | 3.45 ( 9.52 % ) | 193,375.00 -5.15 | 1.19 L |
47.25 K | 253,750.00 -3.33 | 108.90 ( -0.05 % ) | 1000 | 4.35 ( 2.35 % ) | 747,250.00 -3.50 | 7.00 L |
13.12 K | 101,500.00 2.65 | 101.05 ( 0.05 % ) | 1010 | 6.25 ( 20.19 % ) | 224,875.00 6.20 | 2.14 L |
14.88 K | 130,375.00 -3.25 | 82.00 ( -11.49 % ) | 1020 | 7.20 ( 9.92 % ) | 541,625.00 3.17 | 2.48 L |
4.38 K | 119,875.00 0.00 | 73.45 ( -11.88 % ) | 1030 | 8.70 ( 6.75 % ) | 201,250.00 -15.75 | 3.09 L |
40.25 K | 140,000.00 -4.19 | 75.35 ( -0.33 % ) | 1040 | 10.95 ( 5.29 % ) | 356,125.00 0.99 | 4.58 L |
3.51 L | 448,875.00 -12.46 | 68.80 ( 1.47 % ) | 1050 | 13.25 ( 4.33 % ) | 433,125.00 -10.00 | 6.26 L |
1.16 L | 365,750.00 -5.22 | 61.05 ( 0.16 % ) | 1060 | 15.95 ( 4.59 % ) | 315,875.00 -5.00 | 3.88 L |
1.22 L | 274,750.00 -9.51 | 54.90 ( 8.07 % ) | 1070 | 22.40 ( 19.79 % ) | 181,125.00 -21.29 | 2.43 L |
3.04 L | 308,875.00 -6.12 | 49.20 ( 4.57 % ) | 1080 | 23.25 ( 0.43 % ) | 281,750.00 4.21 | 4.45 L |
4.44 L | 174,125.00 12.43 | 43.20 ( 2.37 % ) | 1090 | 27.60 ( 0.00 % ) | 113,750.00 5.69 | 2.73 L |
39.07 L | 2,108,750.00 14.22 | 38.50 ( 2.80 % ) | 1100 | 32.35 ( -0.61 % ) | 544,250.00 15.61 | 8.13 L |
12.03 L | 448,875.00 18.48 | 34.10 ( 2.56 % ) | 1110 | 38.55 ( 2.66 % ) | 82,250.00 16.05 | 1.34 L |
16.26 L | 553,875.00 23.39 | 29.70 ( 2.24 % ) | 1120 | 45.30 ( 3.78 % ) | 38,500.00 33.33 | 40.25 K |
6.12 L | 307,125.00 17.79 | 26.00 ( 3.17 % ) | 1130 | 51.45 ( 1.48 % ) | 29,750.00 3.03 | 7.00 K |
9.08 L | 300,125.00 3.31 | 22.60 ( 2.26 % ) | 1140 | 139.90 ( 0.00 % ) | 1,750.00 0.00 | 0.0 |
17.61 L | 751,625.00 6.31 | 19.85 ( 4.47 % ) | 1150 | 74.20 ( 5.62 % ) | 45,500.00 18.18 | 10.50 K |
7.52 L | 392,000.00 -12.16 | 16.95 ( 3.67 % ) | 1160 | 77.80 ( 0.45 % ) | 14,875.00 0.00 | 2.62 K |
3.53 L | 180,250.00 36.42 | 14.50 ( 3.20 % ) | 1170 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
5.36 L | 469,875.00 7.83 | 11.10 ( -6.33 % ) | 1180 | 93.75 ( 9.59 % ) | 12,250.00 27.27 | 7.00 K |
2.09 L | 157,500.00 221.43 | 11.00 ( 9.45 % ) | 1190 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
28.24 L | 1,486,625.00 20.93 | 9.70 ( 13.45 % ) | 1200 | 108.25 ( 8.14 % ) | 10,500.00 50.00 | 5.25 K |
86.62 K | 49,000.00 -20.00 | 8.25 ( 13.01 % ) | 1210 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.10 L | 104,125.00 -0.83 | 6.65 ( 7.26 % ) | 1220 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.05 L | 56,875.00 47.73 | 6.25 ( 23.76 % ) | 1230 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
7.09 L | 251,125.00 24.24 | 5.60 ( 19.15 % ) | 1240 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Indian Railway Catering Tourism Corporation Ltd is 1093.85 as of May 21, 2024
The OI for the 1100 strike call options issued by Indian Railway Catering Tourism Corporation Ltd is 39.07 L. The OI for Indian Railway Catering Tourism Corporation Ltd put options at the 1100 strike is 8.13 L.
Indian Railway Catering Tourism Corporation Ltd is currently on a 1090 ATM strike. 43.2 is the call price, while 27.6 is the put price.
For the 1240 strike, the PCR value is 0.35
The 52-week low and 52-week high prices of Indian Railway Catering Tourism Corporation Ltd shares were 604.1 and 1122.3, respectively.