Home
Indian Railway Catering & Tourism Corporation Ltd Option Chain
Indian Railway Catering & Tourism Corporation Ltd Option Chain
- | 620 | 0.6 |
- | 640 | 1.05 |
130 | 650 | 0.9 |
- | 660 | 1.4 |
- | 670 | 1.9 |
- | 680 | 2.6 |
- | 690 | 3.45 |
64.15 | 700 | 4.55 |
59.35 | 710 | 5.95 |
48.65 | 720 | 7.85 |
41.7 | 730 | 10.4 |
33.4 | 740 | 13.65 |
27.75 | 750 | 17.7 |
22.8 | 760 | 22.55 |
18.35 | 770 | 28.3 |
14.65 | 780 | 34.4 |
11.7 | 790 | 41.25 |
9.4 | 800 | 48.85 |
7.35 | 810 | 56.4 |
5.65 | 820 | 66.2 |
4.45 | 830 | 70.15 |
3.5 | 840 | 83.2 |
2.9 | 850 | 93 |
2.2 | 860 | 70 |
1.8 | 870 | - |
1.45 | 880 | 101 |
1 | 900 | 119 |
0 | 00% | - | 620 | 0.60 0% | 8,75011.11% | 875.00 |
0 | 00% | - | 640 | 1.05 0% | 21,0000% | 0 |
0 | 4,3750% | 130 0% | 650 | 0.90 -5.26% | 58,62531.37% | 36.75 K |
0 | 00% | - | 660 | 1.40 -6.67% | 76,1257.41% | 34.12 K |
0 | 00% | - | 670 | 1.90 22.58% | 42,875512.50% | 55.12 K |
0 | 00% | - | 680 | 2.60 -5.45% | 1,29,50028.70% | 1.01 L |
0 | 00% | - | 690 | 3.45 4.55% | 88,375197.06% | 1.23 L |
21.88 K | 17,500566.67% | 64.15 -36.26% | 700 | 4.55 7.06% | 8,48,75018.44% | 9.95 L |
14.88 K | 12,2500% | 59.35 0% | 710 | 5.95 15.53% | 1,29,500134.92% | 1.67 L |
13.12 K | 7,0000% | 48.65 0% | 720 | 7.85 21.71% | 2,83,50058.05% | 4.24 L |
34.12 K | 34,125225% | 41.70 -26.84% | 730 | 10.40 30.00% | 1,86,37566.41% | 2.24 L |
1.28 L | 70,000400% | 33.40 -33.13% | 740 | 13.65 36.50% | 3,15,00010.77% | 4.13 L |
2.81 L | 1,89,00083.05% | 27.75 -34.78% | 750 | 17.70 41.04% | 6,69,37511.35% | 8.25 L |
6.96 L | 2,40,625316.67% | 22.80 -36.58% | 760 | 22.55 42.27% | 3,60,50032.90% | 11.30 L |
8.94 L | 3,85,875217.27% | 18.35 -39.54% | 770 | 28.30 41.50% | 3,48,250-5.24% | 6.33 L |
18.56 L | 11,25,25051.47% | 14.65 -41.63% | 780 | 34.40 38.99% | 5,25,000-12.54% | 5.99 L |
14.73 L | 8,50,50048.17% | 11.70 -43.07% | 790 | 41.25 37.73% | 2,49,3756.34% | 1.57 L |
38.13 L | 29,46,12522.04% | 9.40 -43.54% | 800 | 48.85 34.94% | 7,43,7502.91% | 1.78 L |
11.26 L | 5,67,00030.38% | 7.35 -43.68% | 810 | 56.40 32.08% | 25,3757.41% | 13.12 K |
15.09 L | 10,45,62521.20% | 5.65 -46.45% | 820 | 66.20 35.10% | 58,6250% | 7.00 K |
8.61 L | 7,60,37537.94% | 4.45 -47.95% | 830 | 70.15 20.95% | 28,87510% | 4.38 K |
8.90 L | 8,86,37518.34% | 3.50 -48.91% | 840 | 83.20 25.40% | 3,02,7500.87% | 32.38 K |
23.70 L | 28,14,00013.04% | 2.90 -48.67% | 850 | 93 27.14% | 30,62520.69% | 7.00 K |
3.94 L | 4,18,2504.60% | 2.20 -50.56% | 860 | 70 0% | 8750% | 0 |
87.50 K | 48,1255.77% | 1.80 -50.68% | 870 | - | 00% | 0 |
3.91 L | 6,05,5001.02% | 1.45 -51.67% | 880 | 101 0% | 1,7500% | 0 |
11.57 L | 12,13,62514.16% | 1 -52.38% | 900 | 119 0% | 60,3750% | 0 |
Indian Railway Catering & Tourism Corporation Ltd Futures
Days For Expiry
26
61
89
760.15
765.15
769.9
2,484
398
102
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Indian Railway Catering & Tourism Corporation Ltd 26 June 2025 | 26 | 760.15 | 2484 |
Indian Railway Catering & Tourism Corporation Ltd 31 July 2025 | 61 | 765.15 | 398 |
Indian Railway Catering & Tourism Corporation Ltd 28 Aug 2025 | 89 | 769.9 | 102 |
Indian Railway Catering & Tourism Corporation Ltd FAQs
What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?
The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 760 as of 30 May 2025
Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 38.13 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 800 strike is 1.78 L.
What is the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd, and what is its price?
Indian Railway Catering & Tourism Corporation Ltd is currently on a 760 ATM strike. 22.8 is the call price, while 22.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Catering & Tourism Corporation Ltd ?
For the 900 strike, the PCR value is 0.29
What is the highest price of Indian Railway Catering & Tourism Corporation Ltd ?
The 52-week low and 52-week high prices of Indian Railway Catering & Tourism Corporation Ltd shares were 1084 and 655, respectively.