Indian Railway Catering & Tourism Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	620	0.05
-	640	0.15
130	650	0.15
-	660	0.05
-	670	0.2
-	680	0.15
-	690	0.3
57.4	700	0.25
74.85	710	0.3
34.85	720	0.35
27.45	730	0.8
17	740	2
9.9	750	4.55
5.35	760	10.15
2.7	770	17.6
1.45	780	26.2
0.9	790	35.15
0.6	800	44.6
0.4	810	54
0.3	820	70.35
0.25	830	70.6
0.2	840	83
0.3	850	93
0.15	860	65
0.15	870	-
0.1	880	101
0.1	900	131

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	620	0.05 -50%	8,750-9.09%	875.00
0	00%	-	640	0.15 0%	27,12519.23%	7.00 K
0	4,3750%	130 0%	650	0.15 -50%	48,1250%	5.25 K
0	00%	-	660	0.05 -66.67%	51,625-7.81%	10.50 K
0	00%	-	670	0.20 0%	22,7500%	0
0	00%	-	680	0.15 -57.14%	1,06,7505.17%	18.38 K
0	00%	-	690	0.30 20.00%	49,8753.64%	11.38 K
11.38 K	20,125-23.33%	57.40 22.13%	700	0.25 -58.33%	3,90,250-6.11%	77.88 K
0	17,5000%	74.85 0%	710	0.30 -60%	57,750-2.94%	33.25 K
5.25 K	35,000-6.98%	34.85 25.36%	720	0.35 -70.83%	5,28,5006.15%	3.68 L
76.12 K	45,500-1.89%	27.45 42.23%	730	0.80 -69.81%	3,03,625-22.72%	4.01 L
2.72 L	1,16,375-28.11%	17 38.21%	740	2 -64.29%	4,69,000-3.60%	7.37 L
10.85 L	3,10,625-20.94%	9.90 36.55%	750	4.55 -56.25%	5,26,750-7.95%	9.68 L
15.37 L	4,71,625-15.38%	5.35 28.92%	760	10.15 -41.67%	3,06,250-14.43%	3.79 L
10.54 L	8,82,875-3.17%	2.70 10.20%	770	17.60 -31.52%	3,71,875-5.13%	1.14 L
9.81 L	12,27,625-1.61%	1.45 3.57%	780	26.20 -24.60%	4,69,000-5.47%	60.38 K
5.00 L	11,15,625-3.77%	0.90 -10.00%	790	35.15 -20.11%	2,75,625-7.35%	48.12 K
10.29 L	29,12,875-14.07%	0.60 -14.29%	800	44.60 -16.79%	7,54,250-9.36%	1.01 L
4.03 L	6,42,250-2.78%	0.40 -27.27%	810	54 -5.26%	96,250-9.09%	11.38 K
3.30 L	9,76,500-10.58%	0.30 -25.00%	820	70.35 24.40%	63,875-3.95%	3.50 K
2.08 L	6,69,375-13.95%	0.25 -16.67%	830	70.60 19.26%	18,3750%	875.00
2.60 L	5,82,750-6.85%	0.20 -33.33%	840	83 -10.37%	2,38,000-8.11%	28.00 K
9.34 L	24,92,000-9.39%	0.30 20.00%	850	93 6.90%	40,250-2.13%	875.00
49.88 K	2,37,125-9.06%	0.15 -50%	860	65 0%	1,7500%	0
54.25 K	84,000-25.58%	0.15 0%	870	-	00%	0
40.25 K	2,89,625-4.61%	0.10 0%	880	101 0%	1,7500%	0
3.72 L	9,03,875-23.65%	0.10 -33.33%	900	131 0%	61,2500%	0

Indian Railway Catering & Tourism Corporation Ltd Futures

Monthly Contracts

Indian Railway Cater..

Days For Expiry

754.95

760.2

764.55

2,354

1,363

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Catering & Tourism Corporation Ltd 26 June 2025	6	754.95	2354
Indian Railway Catering & Tourism Corporation Ltd 31 July 2025	41	760.2	1363
Indian Railway Catering & Tourism Corporation Ltd 28 Aug 2025	69	764.55	74

Indian Railway Catering & Tourism Corporation Ltd FAQs

What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 760 as of 20 Jun 2025

Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 10.29 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 800 strike is 1.01 L.