Indian Railway Catering & Tourism Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 680 | 0.3 |
- | 700 | 0.35 |
- | 720 | 0.6 |
- | 730 | 0.75 |
71.75 | 740 | 1 |
59 | 750 | 1.25 |
39 | 760 | 1.55 |
28.5 | 770 | 2.15 |
30 | 780 | 3.1 |
22.15 | 790 | 4.5 |
14.5 | 800 | 6.7 |
8.25 | 810 | 10.45 |
4.35 | 820 | 17 |
2.45 | 830 | 24.9 |
1.45 | 840 | 33.7 |
0.9 | 850 | 43.05 |
0.65 | 860 | 50.5 |
0.45 | 870 | 62 |
0.35 | 880 | 73 |
0.3 | 890 | 90.2 |
0.25 | 900 | 92.75 |
0.2 | 910 | 84.3 |
0.2 | 920 | 120 |
0.15 | 930 | 91 |
0.1 | 940 | 131 |
0.1 | 950 | 145.1 |
0 | 00% | - | 680 | 0.30 0% | 82,250-14.55% | 22.75 K |
0 | 00% | - | 700 | 0.35 -22.22% | 3,68,375-0.47% | 23.62 K |
0 | 00% | - | 720 | 0.60 -40% | 2,56,3757.72% | 60.38 K |
0 | 00% | - | 730 | 0.75 -37.50% | 98,000-1.75% | 1.37 L |
0 | 00% | 71.75 0% | 740 | 1 -41.18% | 1,08,500-22.01% | 1.85 L |
4.38 K | 12,2507.69% | 59 29.67% | 750 | 1.25 -46.81% | 2,84,375-5.25% | 4.91 L |
0 | 16,6250% | 39 0% | 760 | 1.55 -55.07% | 1,54,875-17.67% | 6.01 L |
0 | 10,5000% | 28.50 0% | 770 | 2.15 -57.84% | 1,74,1250% | 5.71 L |
45.50 K | 77,875-7.29% | 30 48.88% | 780 | 3.10 -57.82% | 5,06,6254.89% | 7.78 L |
1.85 L | 1,26,875-26.77% | 22.15 59.35% | 790 | 4.50 -59.09% | 3,24,62523.67% | 5.92 L |
11.41 L | 5,52,125-8.28% | 14.50 63.84% | 800 | 6.70 -57.86% | 6,10,750-7.30% | 7.55 L |
14.79 L | 5,31,1259.17% | 8.25 47.32% | 810 | 10.45 -52.39% | 3,40,375-6.71% | 1.80 L |
16.97 L | 6,68,500-1.55% | 4.35 20.83% | 820 | 17 -44.98% | 3,58,750-4.43% | 70.88 K |
9.61 L | 3,81,500-3.11% | 2.45 6.52% | 830 | 24.90 -35.91% | 1,99,500-14.29% | 79.62 K |
8.92 L | 5,16,250-6.05% | 1.45 -9.38% | 840 | 33.70 -30.23% | 2,46,750-15.06% | 66.50 K |
13.61 L | 11,40,125-0.99% | 0.90 -25.00% | 850 | 43.05 -28.13% | 3,59,625-5.95% | 37.62 K |
5.19 L | 5,45,1252.98% | 0.65 -27.78% | 860 | 50.50 -26.12% | 1,98,625-6.58% | 42.88 K |
1.92 L | 3,51,750-4.74% | 0.45 -35.71% | 870 | 62 -11.43% | 1,17,250-10.07% | 16.62 K |
1.64 L | 3,19,375-11.41% | 0.35 -30.00% | 880 | 73 -17.33% | 2,45,875-5.07% | 20.12 K |
12.25 K | 1,22,500-3.45% | 0.30 -14.29% | 890 | 90.20 0% | 70,0000% | 0 |
3.00 L | 14,92,750-4.32% | 0.25 -37.50% | 900 | 92.75 -14.59% | 3,74,500-13.18% | 70.00 K |
2.62 K | 2,28,375-0.76% | 0.20 -42.86% | 910 | 84.30 0% | 10,5000% | 0 |
10.50 K | 1,84,6250.48% | 0.20 -33.33% | 920 | 120 7.14% | 1,23,375-2.08% | 3.50 K |
2.62 K | 1,22,500-0.71% | 0.15 -57.14% | 930 | 91 0% | 1,7500% | 0 |
7.88 K | 2,04,750-3.31% | 0.10 -33.33% | 940 | 131 4.30% | 1,43,500-1.80% | 4.38 K |
42.88 K | 2,18,750-6.37% | 0.10 -33.33% | 950 | 145.10 0% | 65,6250% | 0 |
Indian Railway Catering & Tourism Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Catering & Tourism Corporation Ltd 28 Nov 2024 | 6 | 807.1 | 2732 |
| Indian Railway Catering & Tourism Corporation Ltd 26 Dec 2024 | 34 | 813 | 1248 |
| Indian Railway Catering & Tourism Corporation Ltd 30 Jan 2025 | 69 | 818 | 13 |
