Indian Railway Catering & Tourism Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Indian Railway Catering & Tourism Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
100.5	600	0.35
-	605	0.15
-	610	0.1
63.9	620	0.4
64.75	630	0.35
36.45	635	0.4
42.8	640	0.4
-	645	0.45
31.7	650	0.45
15.6	655	0.6
23	660	0.55
17.65	665	0.9
13	670	1.3
9.2	675	2.45
5.6	680	3.8
3.5	685	6.75
1.95	690	9.85
1.25	695	14.5
0.75	700	18.55
0.5	705	23.25
0.4	710	29.4
0.3	715	32.5
0.25	720	39.1
0.3	725	-
0.3	730	47.75
0.25	735	48.95
0.3	740	57.15
0.35	745	46.5
0.15	750	67.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8750%	100.50 0%	600	0.35 133.33%	68,250-2.50%	2.62 K
0	00%	-	605	0.15 0%	4,3750%	0
0	00%	-	610	0.10 0%	2,6250%	0
0	5,2500%	63.90 0%	620	0.40 -11.11%	1,61,875-1.60%	4.38 K
0	2,6250%	64.75 0%	630	0.35 -12.50%	2,12,6251.25%	38.50 K
0	8750%	36.45 0%	635	0.40 -11.11%	58,625-4.29%	8.75 K
7.88 K	14,000-15.79%	42.80 0.71%	640	0.40 -20.00%	1,32,125-2.58%	19.25 K
0	00%	-	645	0.45 -18.18%	54,250-3.13%	7.88 K
12.25 K	49,875-10.94%	31.70 -2.46%	650	0.45 -35.71%	3,02,750-7.98%	62.12 K
0	22,7500%	15.60 -7.42%	655	0.60 -20.00%	96,250-3.51%	7.00 K
26.25 K	48,125-3.51%	23 -3.16%	660	0.55 -38.89%	4,07,750-8.27%	85.75 K
9.62 K	49,0003.70%	17.65 -4.59%	665	0.90 -33.33%	1,42,625-5.78%	1.16 L
1.26 L	2,31,875-12.83%	13 -10.34%	670	1.30 -36.59%	4,34,875-16.05%	4.45 L
1.67 L	1,58,375-8.12%	9.20 -13.21%	675	2.45 -22.22%	1,94,250-7.88%	5.37 L
19.31 L	4,91,750-28.04%	5.60 -23.29%	680	3.80 -20.83%	5,51,250-3.08%	9.97 L
22.43 L	7,77,00043.92%	3.50 -28.57%	685	6.75 -6.25%	3,79,7501.88%	4.62 L
29.96 L	10,32,500-14.68%	1.95 -41.79%	690	9.85 -8.37%	3,23,750-14.75%	2.56 L
5.85 L	3,09,750-11.50%	1.25 -45.65%	695	14.50 -0.34%	85,750-24.62%	51.62 K
19.87 L	19,67,875-10.86%	0.75 -54.55%	700	18.55 -2.88%	6,26,500-14.56%	1.78 L
2.56 L	2,43,250-2.46%	0.50 -54.55%	705	23.25 -0.85%	81,375-6.06%	21.00 K
2.73 L	5,15,3751.20%	0.40 -55.56%	710	29.40 -3.76%	1,13,750-12.75%	23.62 K
1.12 L	1,61,875-22.92%	0.30 -57.14%	715	32.50 1.25%	35,0002.56%	6.12 K
3.75 L	4,96,125-1.90%	0.25 -58.33%	720	39.10 3.44%	1,47,000-13.85%	35.00 K
75.25 K	1,40,875-3.01%	0.30 -45.45%	725	-	00%	0
1.93 L	3,10,6252.60%	0.30 -40%	730	47.75 -0.93%	69,125-8.14%	7.88 K
13.12 K	95,375-4.39%	0.25 -44.44%	735	48.95 0%	7,0000%	0
30.62 K	3,08,000-2.49%	0.30 -14.29%	740	57.15 -5.62%	65,625-5.06%	4.38 K
0	56,0000%	0.35 0%	745	46.50 0%	1,7500%	0
5.16 L	10,72,750-10.25%	0.15 -40%	750	67.75 -2.17%	1,02,375-7.14%	13.12 K

Indian Railway Catering & Tourism Corporation Ltd Futures

Monthly Contracts

Indian Railway Cater..

Days For Expiry

681.15

684.7

685.05

10,118

10,167

204

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Catering & Tourism Corporation Ltd 30 Dec 2025	6	681.15	10118
Indian Railway Catering & Tourism Corporation Ltd 27 Jan 2026	34	684.7	10167
Indian Railway Catering & Tourism Corporation Ltd 24 Feb 2026	62	685.05	204

Indian Railway Catering & Tourism Corporation Ltd FAQs

What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 680 as of 24 Dec 2025

Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 19.87 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 700 strike is 1.78 L.