Indian Railway Catering & Tourism Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
100.5	600	0.55
-	610	0.6
60	620	0.8
64.75	630	1.2
-	635	1.5
40.05	640	1.9
-	645	2.4
31.4	650	3.05
27.4	655	4.1
23.05	660	5.2
20.15	665	6.75
16.95	670	8.2
13.9	675	10.65
11.5	680	12.75
9.3	685	15.85
7.7	690	19.2
6.05	695	22.95
4.85	700	25.4
3.9	705	22.15
3.05	710	33.95
2.5	715	40.45
2.05	720	43.75
1.6	725	-
1.35	730	43.5
1.15	735	48.95
0.95	740	58.1
0.9	745	46.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8750%	100.50 0%	600	0.55 10.00%	41,1254.44%	7.88 K
0	00%	-	610	0.60 0%	1,7500%	0
875.00	2,62550%	60 3.45%	620	0.80 -5.88%	61,25045.83%	28.00 K
0	2,6250%	64.75 0%	630	1.20 -7.69%	1,42,62518.98%	55.12 K
0	00%	-	635	1.50 36.36%	5,250100%	14.00 K
7.88 K	8,750900%	40.05 -17.51%	640	1.90 -9.52%	1,47,000-4.55%	65.62 K
0	00%	-	645	2.40 -9.43%	61,25018.64%	26.25 K
8.75 K	55,12510.53%	31.40 -2.48%	650	3.05 -8.96%	3,26,3757.18%	1.21 L
62.12 K	14,875325%	27.40 -17.72%	655	4.10 -6.82%	1,03,2508.26%	45.50 K
15.75 K	42,87522.50%	23.05 2.67%	660	5.20 -3.70%	3,75,375-2.50%	2.12 L
12.25 K	12,250600%	20.15 -25.92%	665	6.75 -2.88%	1,08,50012.73%	1.35 L
7.74 L	1,96,87555.17%	16.95 -3.14%	670	8.20 -5.75%	5,56,50012.97%	3.90 L
4.78 L	1,51,375101.16%	13.90 -5.76%	675	10.65 -3.62%	1,62,75014.81%	1.29 L
14.34 L	5,98,5004.27%	11.50 -5.74%	680	12.75 -3.77%	6,90,3754.64%	2.99 L
3.04 L	3,15,8757.44%	9.30 -7.46%	685	15.85 -2.46%	2,87,0008.61%	85.75 K
7.20 L	7,24,50010.11%	7.70 -5.52%	690	19.20 -1.54%	4,67,2509.20%	86.62 K
1.41 L	2,58,12511.32%	6.05 -7.63%	695	22.95 0%	90,1250%	0
6.82 L	20,45,7504.89%	4.85 -8.49%	700	25.40 -1.36%	9,88,750-10.10%	2.22 L
52.50 K	2,13,5000.41%	3.90 -8.24%	705	22.15 0%	1,06,7500%	0
1.95 L	4,70,750-0.55%	3.05 -10.29%	710	33.95 25.05%	1,83,7502.94%	11.38 K
46.38 K	1,38,250-1.25%	2.50 -9.09%	715	40.45 0%	39,3750%	0
1.83 L	6,51,000-4.12%	2.05 -8.89%	720	43.75 -2.89%	2,22,2500%	3.50 K
33.25 K	1,27,750-1.35%	1.60 -11.11%	725	-	00%	0
26.25 K	2,94,0001.51%	1.35 -10.00%	730	43.50 0%	89,2500%	0
26.25 K	74,375-4.49%	1.15 -8.00%	735	48.95 0%	7,0000%	0
1.01 L	2,68,625-0.32%	0.95 -5.00%	740	58.10 0%	77,0000%	0
0	56,8750%	0.90 0%	745	46.50 0%	1,7500%	0

Indian Railway Catering & Tourism Corporation Ltd Futures

Monthly Contracts

Indian Railway Cater..

Days For Expiry

677.75

681.3

682.15

935

186

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Catering & Tourism Corporation Ltd 30 Dec 2025	26	677.75	935
Indian Railway Catering & Tourism Corporation Ltd 27 Jan 2026	54	681.3	186
Indian Railway Catering & Tourism Corporation Ltd 24 Feb 2026	82	682.15	82

Indian Railway Catering & Tourism Corporation Ltd FAQs

What is the current spot price for Indian Railway Catering & Tourism Corporation Ltd?

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 675 as of 4 Dec 2025

Which Indian Railway Catering & Tourism Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 6.82 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 700 strike is 2.22 L.