Kaveri Seed Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kaveri Seed Company Ltd Share Price History

₹ 0.3 Cr

Volume transacted

3.1 K

stocks traded

Last Updated time: 16 Sep 15:30 PM

Kaveri Seed Company Ltd

BSE

16 Sep, 2024

1110.5-3.2 (-0.3%)

Prev Close

1113.65

Open Price

1105.55

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3110

Today's High / Low

1123.3 / 1103.2

52 WK High / Low

1200.7 / 560.0

NSE

16 Sep, 2024

1110-4.1 (-0.4%)

Prev Close

1114.05

Open Price

1114.05

Bid Price (QTY)

1110.0 (29)

Offer Price (QTY)

0.0 (0)

Volume

109239

Today's High / Low

1123.4 / 1101.6

52 WK High / Low

1201.0 / 563.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kaveri Seed Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1110.5	1105.55	1123.3	1103.15
13 Sep 2024	1113.65	1150	1150	1105
12 Sep 2024	1138.1	1138.35	1157.15	1118.95
11 Sep 2024	1145.25	1180.15	1195.85	1135
10 Sep 2024	1175.85	1170.5	1200.7	1159.1
09 Sep 2024	1166.4	1097.1	1173.85	1095.15
06 Sep 2024	1113.8	1098.7	1126.7	1095.05
05 Sep 2024	1105.75	1129	1136.6	1091.25
04 Sep 2024	1108.2	1098.25	1126.15	1072.55
03 Sep 2024	1089.15	1030.05	1103.45	1030.05

Date	Price
16 Sep 2024	1110.5
13 Sep 2024	1113.65
12 Sep 2024	1138.1
11 Sep 2024	1145.25
10 Sep 2024	1175.85
09 Sep 2024	1166.4
06 Sep 2024	1113.8
05 Sep 2024	1105.75
04 Sep 2024	1108.2
03 Sep 2024	1089.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	1.2	6.3	-0.5	51.2	76.4	248.0	205.1	203.1
Godrej Agrovet Ltd	2.2	-3.3	34.6	61.6	65.0	21.9	68.0	33.7
Rites Ltd	5.0	4.1	2.3	18.8	32.4	153.9	190.6	308.7
Kaveri Seed Company Ltd	-0.0	-0.0	23.3	70.9	98.4	84.2	116.6	17.4
RattanIndia Enterprises Ltd	2.7	-0.4	4.5	22.2	36.6	70.4	3247.7	1546.3
CMS Info Systems Ltd	7.1	1.4	15.7	48.6	59.2	137.7	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	1.2
Godrej Agrovet Ltd	2.2
Rites Ltd	5.0
Kaveri Seed Company Ltd	-0.0
RattanIndia Enterprises Ltd	2.7
CMS Info Systems Ltd	7.1

Last updated time: 16 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	706	819	809	930	1036	970	1070	1148
Sales YoY Gr.	-	16.0%	-1.2%	14.9%	11.4%	-6.4%	10.4%	7.3%
Adj EPS	11.19	31.99	34.44	43.08	51.58	36.49	48.75	58.3
YoY Gr.	-	185.9%	7.7%	25.1%	19.7%	-29.3%	33.6%	19.6%
Adj Net Profit	77	211	217	260	311	213	273	300
BVPS	146.89	153.18	159.49	158.91	206.27	219.6	244.1	239.64

Parameter	2017
Sales	706
Sales YoY Gr.	-
Adj EPS	11.19
YoY Gr.	-
Adj Net Profit	77
BVPS	146.89

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	48.31	20.37	14.58	21.43	19.41	23.14	28.54	15.32	16.74	21.23
Op. Profit Mgn %	27.99	26.92	24.57	29.96	27.5	27.76	33.17	22.55	23.11	27.11
Net Profit Mgn %	25.9	22.47	17.99	25.8	23.14	23.78	30.03	19.47	20.22	23.04
Debt to Equity %	0	0	0	0	0	0.01	0	0	0	0

Parameter	2015
Return on Capital Emp. %	48.31
Op. Profit Mgn %	27.99
Net Profit Mgn %	25.9
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kaveri Seed Company Ltd

Kaveri Seed Company was incorporated on 27 August 1986 as 'Kaveri Seed Company Private Limited'. On November 7, 2006, the Company was converted into a Public Limited Company and the name of the Company was changed to Kaveri Seed Company Limited.
Kaveri Seeds is one of the leading seed producing companies in India.
With over three decades of industry experience, it has emerged as a premier multi-crop seed producing Company in India.
Over the years, the Company enhanced farmer trust by providing a complete seeds basket, comprising of Field and Vegetable crop seeds.
It specializes in the production of crop seeds including maize, cotton, rice, pearl millet, mustard, wheat, sorghum, sunflower and a number of vegetables.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Kaveri Seed Company Ltd dividend

Kaveri Seed Company Ltd pe ratio

Kaveri Seed Company Ltd market cap

Kaveri Seed Company Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Team Lease Services Ltd share price history

AWFIS Space Solutions Ltd share price history

FAQs for of Kaveri Seed Company Ltd

What factors influence the share price of Kaveri Seed Company Ltd over time?

The share price of Kaveri Seed Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kaveri Seed Company Ltd's share price history?

Key events that impact Kaveri Seed Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kaveri Seed Company Ltd's share price history?

Stock splits reduce the nominal price of Kaveri Seed Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kaveri Seed Company Ltd?

Dividends can influence Kaveri Seed Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kaveri Seed Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kaveri Seed Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kaveri Seed Company Ltd’s share price history?

To understand Kaveri Seed Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*