Krm Ayurveda Ltd Share Price History
NSE : 06 Feb, 2026
176.052.2 (1.2%)
Prev Close
173.9
Open Price
169.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
72000
Today's High / Low
181.0 / 169.0
52 WK High / Low
184.0 / 156.1
Market Price of KRM Ayurveda Ltd
1M
1Y
3Y
5Y
Monitoring KRM Ayurveda Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | 89 |
| Sales YoY Gr. | - |
| Adj EPS | 5065.33 |
| YoY Gr. | - |
| Net Profit (Cr.) | 8 |
| BVPS | 5577.53 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 37.37 |
| Op. Profit Mgn % | 12.63 |
| Net Profit Mgn % | 8.51 |
| Debt to Equity % | 2.37 |
Latest Shareholding
Promoters Holdings Over Time
About KRM Ayurveda Ltd
- KRM Ayurveda Limited was incorporated as a Private Limited Company as 'KRM Ayurveda Private Limited' on September 03, 2019.
- Company was converted into a Public Limited Company and the name of Company was changed to 'KRM Ayurveda Limited' on December 24, 2024. Company is operating a network of hospitals and clinics across multiple cities in India as well as marked its presence in abroad through tele medicines consulting and sales.
- Presently, Company runs 6 Hospitals and 5 Clinics at different locations in the country.
- It integrate authentic Ayurvedic wisdom with modern practices to address chronic, lifestyle, and preventive health needs through personalized care and wellness programs. Though KRM Ayurveda started off as a kidney hospital to provide specialized treatment for kidney disorders, it has widened the horizons in past few years and has now evolved for various health disorders such as kidney disorder, Liver Cirrhosis, Diabetes, Fatty Liver, Arthritis etc.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact KRM Ayurveda Ltd's share price history?
Key events that impact KRM Ayurveda Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect KRM Ayurveda Ltd's share price history?
Stock splits reduce the nominal price of KRM Ayurveda Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of KRM Ayurveda Ltd?
Dividends can influence KRM Ayurveda Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect KRM Ayurveda Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KRM Ayurveda Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand KRM Ayurveda Ltd’s share price history?
To understand KRM Ayurveda Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
