HomeInsightsHistory

Lumax Auto Technologies Ltd Share Price History

Lumax Auto Technologies Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

1.7 K

stocks traded

Last Updated time: 04 Nov 9.00 AM

Image

Lumax Auto Technologies Ltd

BSE

01 Nov, 2024

528.35.4 (1.0%)stock direction

Prev Close

522.9

Open Price

532.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1745

Today's High / Low

532.4 / 523.3

52 WK High / Low

608.2 / 354.0

NSE

01 Nov, 2024

5297.1 (1.4%)stock direction

Prev Close

521.95

Open Price

527.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

34772

Today's High / Low

530.1 / 522.0

52 WK High / Low

610.0 / 352.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Lumax Auto Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024528.3
31 Oct 2024522.9
30 Oct 2024525.85
29 Oct 2024493.65
28 Oct 2024495.55
25 Oct 2024504.5
24 Oct 2024512.45
23 Oct 2024520.55
22 Oct 2024520.15
21 Oct 2024545.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Exide Industries Ltd1.9
Bosch Ltd-1.9
Samvardhana Motherson International Ltd-3.9
Uno Minda Ltd4.4
Sona BLW Precision Forgings Ltd-0.1
Lumax Auto Technologies Ltd4.7

Last updated time: 04 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales1040
Sales YoY Gr.-
Adj EPS29.4
YoY Gr.-
Adj Net Profit40
BVPS272.52

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %17.68
Op. Profit Mgn %7.93
Net Profit Mgn %3.53
Debt to Equity %0.2

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lumax Auto Technologies Ltd

  • Lumax Auto Technologies Ltd was incorporated on October 30, 1981 as a private limited company with the Lumax Auto-Electricals Pvt Ltd. On November 2, 1988, the Company changed their name from Lumax Auto-Electricals Pvt Ltd to Dhanesh Auto Electricals Pvt Ltd. Subsequently, on March 30, 2002, the company got converted into public limited company and the name was changed to Dhanesh Auto Electricals Ltd. and finally, the name changed from Dhanesh Auto Electricals Ltd to Lumax Auto Technologies Ltd. on August 2, 2006. Lumax Auto Technologies Ltd is a part of the D K Jain Group of companies.
  • The company is engaged in the manufacture of automotive parts like sheet metal parts, fabricated assemblies, tubular parts for two wheeler and three wheeler industries.
  • They operate in two segments, namely Automotive Parts and Trading of Motor Adjusters.

Check out other companies share price history

Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

FAQs for Lumax Auto Technologies Ltd Share Price History

What are the key events that typically impact Lumax Auto Technologies Ltd's share price history?

Key events that impact Lumax Auto Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lumax Auto Technologies Ltd's share price history?

Stock splits reduce the nominal price of Lumax Auto Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lumax Auto Technologies Ltd?

Dividends can influence Lumax Auto Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lumax Auto Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lumax Auto Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lumax Auto Technologies Ltd’s share price history?

To understand Lumax Auto Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*