Mishra Dhatu Nigam Ltd Share Price History
₹ 1.5 Cr
Volume transacted
40.2 K
stocks traded
Last Updated time: 10 Oct 15:30 PM
Mishra Dhatu Nigam Ltd
BSE
10 Oct, 2024
376.85-3.7 (-1.0%)
Prev Close
380.55
Open Price
381
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
40161
Today's High / Low
383.5 / 374.3
52 WK High / Low
547.5 / 345.0
NSE
10 Oct, 2024
376.85-3.2 (-0.8%)
Prev Close
380
Open Price
381.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
376.9 (100)
Volume
338316
Today's High / Low
384.0 / 374.0
52 WK High / Low
547.5 / 345.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 10 Oct 2024 | 376.85 |
| 09 Oct 2024 | 380.55 |
| 08 Oct 2024 | 380.4 |
| 07 Oct 2024 | 366.5 |
| 04 Oct 2024 | 384.7 |
| 03 Oct 2024 | 390.9 |
| 01 Oct 2024 | 393.6 |
| 30 Sep 2024 | 405.35 |
| 27 Sep 2024 | 387.45 |
| 26 Sep 2024 | 390.4 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Bharat Electronics Ltd | 1.4 |
| Cochin Shipyard Ltd | -1.2 |
| Hindustan Aeronautics Ltd | 2.7 |
| Mishra Dhatu Nigam Ltd | -2.6 |
| Bharat Dynamics Ltd | 3.5 |
| Solar Industries India Ltd | -1.3 |
Last updated time: 10 Oct 15:30 PM
Growth Parameters
| Parameter | 2019 |
|---|---|
| Sales | 711 |
| Sales YoY Gr. | - |
| Adj EPS | 6.97 |
| YoY Gr. | - |
| Adj Net Profit | 131 |
| BVPS | 44.56 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 14.6 |
| Op. Profit Mgn % | 31.15 |
| Net Profit Mgn % | 18.37 |
| Debt to Equity % | 0.13 |
Check out other companies share price history
Hindustan Aeronautics Ltd
The Company relies on indigenous research as well as enters into technology tran...
Bharat Electronics Ltd
Bharat Electronics Ltd is engaged in manufacture and supply of strategic electro...
Solar Industries India Ltd
Solar Industries India Limited is engaged in manufacturing of complete range of ...
Cochin Shipyard Ltd
CSL has worked with several leading technology firms in the industry including R...
Bharat Dynamics Ltd
The Company is engaged in the business of refurbishment and life extension of st...
FAQs for of Mishra Dhatu Nigam Ltd
What factors influence the share price of Mishra Dhatu Nigam Ltd over time?
What are the key events that typically impact Mishra Dhatu Nigam Ltd's share price history?
How do stock splits affect Mishra Dhatu Nigam Ltd's share price history?
How do dividends impact the share price history of Mishra Dhatu Nigam Ltd?
How do corporate announcements affect Mishra Dhatu Nigam Ltd’s share price history?
How can I use technical analysis to understand Mishra Dhatu Nigam Ltd’s share price history?
Unlimited trading at just
Rs. 199*