₹ 4.2 Cr
Volume Transacted
(Jan 10, 2025)
17.0 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 13, 2025
Zen Technologies Ltd
BSE
10 Jan, 2025
2457.45-78.6 (-3.1%)
Prev Close
2536.0
Open Price
2530.0
Bid Price (QTY)
Offer Price (QTY)
Volume
17018
Today's High / Low
2530.0 / 2423.0
52 WK High / Low
2627.9 / 687.7
NSE
10 Jan, 2025
2458.45-80.6 (-3.2%)
Prev Close
2539.1
Open Price
2528.5
Bid Price (QTY)
Offer Price (QTY)
Volume
464707
Today's High / Low
2529.9 / 2420.0
52 WK High / Low
2627.0 / 688.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 2457.45 | 2530 | 2530 | 2423 |
09 Jan 2025 | 2536 | 2484.95 | 2580 | 2458.35 |
08 Jan 2025 | 2473.05 | 2503 | 2504.45 | 2435.05 |
07 Jan 2025 | 2497.4 | 2450.6 | 2532.25 | 2450.6 |
06 Jan 2025 | 2454.95 | 2534 | 2567 | 2412.25 |
03 Jan 2025 | 2532.9 | 2496.2 | 2590 | 2496.2 |
02 Jan 2025 | 2501.05 | 2488.6 | 2525 | 2465.55 |
01 Jan 2025 | 2476.25 | 2462 | 2515.85 | 2430 |
31 Dec 2024 | 2445.35 | 2428.75 | 2460.65 | 2345 |
30 Dec 2024 | 2430.25 | 2314.55 | 2459.4 | 2314.55 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 2457.45 |
09 Jan 2025 | 2536 |
08 Jan 2025 | 2473.05 |
07 Jan 2025 | 2497.4 |
06 Jan 2025 | 2454.95 |
03 Jan 2025 | 2532.9 |
02 Jan 2025 | 2501.05 |
01 Jan 2025 | 2476.25 |
31 Dec 2024 | 2445.35 |
30 Dec 2024 | 2430.25 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bharat Electronics Ltd | -7.2 | -13.9 | -5.5 | -18.8 | 46.0 | 284.8 | 736.9 | 733.6 |
Hindustan Aeronautics Ltd | -4.9 | -13.6 | -10.7 | -27.1 | 32.5 | 517.7 | 986.9 | 608.9 |
Mazagon Dock Shipbuilders Ltd | -0.6 | -8.8 | 0.3 | -17.0 | 93.2 | 1489.2 | 2469.4 | 0.0 |
Bharat Dynamics Ltd | 4.9 | -0.5 | -1.5 | -26.4 | 38.4 | 501.3 | 706.7 | 514.5 |
Zen Technologies Ltd | -3.0 | 19.1 | 27.0 | 84.9 | 225.3 | 1004.2 | 4026.7 | 4047.6 |
Solar Industries India Ltd | -2.3 | -11.8 | -15.7 | -22.9 | 38.5 | 306.1 | 762.9 | 1487.0 |
Entity | 1W |
---|---|
Bharat Electronics Ltd | -7.2 |
Hindustan Aeronautics Ltd | -4.9 |
Mazagon Dock Shipbuilders Ltd | -0.6 |
Bharat Dynamics Ltd | 4.9 |
Zen Technologies Ltd | -3.0 |
Solar Industries India Ltd | -2.3 |
Last updated time: 13 Jan 9.00 AM
Parameter | 2017 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 62 | 92 | 149 | 55 | 70 | 219 | 440 |
Sales YoY Gr. | - | 48.8% | 61.9% | -63.4% | 27.6% | 213.8% | 101.0% |
Adj EPS | 0.93 | 1.73 | 7.6 | 0.35 | 0.33 | 6.28 | 15.41 |
YoY Gr. | - | 86.0% | 339.3% | -95.4% | -5.7% | 1803.0% | 145.4% |
Adj Net Profit | 7 | 13 | 59 | 3 | 3 | 50 | 130 |
BVPS | 15.49 | 16.93 | 24.2 | 25.71 | 25.87 | 30.04 | 53.38 |
Parameter | 2017 |
---|---|
Sales | 62 |
Sales YoY Gr. | - |
Adj EPS | 0.93 |
YoY Gr. | - |
Adj Net Profit | 7 |
BVPS | 15.49 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 2.16 | 16.35 | 3.46 | 7.93 | 8.97 | 32.15 | 2.7 | 1.9 | 24.24 | 48.05 |
Op. Profit Mgn % | 8.94 | 30.66 | 18.21 | 24.15 | 21.45 | 43.3 | 19.03 | 13.86 | 37.4 | 45.04 |
Net Profit Mgn % | 0.15 | 19.94 | 4.4 | 11.57 | 14.44 | 39.27 | 5.07 | 3.74 | 22.83 | 29.44 |
Debt to Equity % | 0.15 | 0.28 | 0.36 | 0.22 | 0.31 | 0.14 | 0.01 | 0.03 | 0.04 | 0.02 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 2.16 |
Op. Profit Mgn % | 8.94 |
Net Profit Mgn % | 0.15 |
Debt to Equity % | 0.15 |
No data available
No data available
Unlimited trading starting at just Rs. 249*