HomeInsightsHistory

Zen Technologies Ltd Share Price History

Zen Technologies Ltd Share Price History

stocks purchased

₹ 11.1 Cr

Volume transacted

stocks purchased

59.3 K

stocks traded

Last Updated time: 04 Nov 11:40 AM

Image

Zen Technologies Ltd

BSE

04 Nov, 2024

1865-13.4 (-0.7%)stock direction

Prev Close

1878.4

Open Price

1925.05

Bid Price (QTY)

1865.0 (0)

Offer Price (QTY)

1863.1 (0)

Volume

59281

Today's High / Low

1940.2 / 1839.2

52 WK High / Low

1998.8 / 687.7

NSE

04 Nov, 2024

1849.8-28.9 (-1.5%)stock direction

Prev Close

1878.65

Open Price

1938.6

Bid Price (QTY)

1849.8 (18)

Offer Price (QTY)

1848.4 (1)

Volume

115335

Today's High / Low

1938.6 / 1839.2

52 WK High / Low

1997.7 / 688.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Zen Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241878.4
31 Oct 20241882.35
30 Oct 20241809.05
29 Oct 20241759.7
28 Oct 20241719.25
25 Oct 20241696.8
24 Oct 20241751.2
23 Oct 20241774.2
22 Oct 20241759.05
21 Oct 20241860.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bharat Electronics Ltd5.9
Cochin Shipyard Ltd11.5
Hindustan Aeronautics Ltd3.0
Bharat Dynamics Ltd8.0
Zen Technologies Ltd10.7
Solar Industries India Ltd-0.5

Last updated time: 04 Nov 11:40 AM

Growth Parameters

Parameter
left2017left
Sales62
Sales YoY Gr.-
Adj EPS0.93
YoY Gr.-
Adj Net Profit7
BVPS15.49

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %2.16
Op. Profit Mgn %8.94
Net Profit Mgn %0.15
Debt to Equity %0.15

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Zen Technologies Ltd

  • Zen Technologies Ltd is principally engaged in design, development and manufacture of Training Simulators for Police and Paramilitary Forces, Armed Forces, Security Forces, Government Departments like Transport, Mining, Infrastructure and Civilian market.
  • The products of the Company are divided into 3 major categories viz.
  • Land-based Military Simulators, Driving Simulators and Mining & Special Equipment Simulators.
  • The Company's manufacturing unit is located at Maheswaram Mandal, in Telangana. The company has supplied over 170 simulators to over 70 customers all over India and enjoys the confidence of this large customer base.
  • Their customers are located across the length and breadth of the country.

Check out other companies share price history

Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd

The Company relies on indigenous research as well as enters into technology tran...

Bharat Electronics Ltd

Bharat Electronics Ltd

Bharat Electronics Ltd is engaged in manufacture and supply of strategic electro...

Solar Industries India Ltd

Solar Industries India Ltd

Solar Industries India Limited is engaged in manufacturing of complete range of ...

Bharat Dynamics Ltd

Bharat Dynamics Ltd

The Company is engaged in the business of refurbishment and life extension of st...

Cochin Shipyard Ltd

Cochin Shipyard Ltd

CSL has worked with several leading technology firms in the industry including R...

FAQs for Zen Technologies Ltd Share Price History

What are the key events that typically impact Zen Technologies Ltd's share price history?

Key events that impact Zen Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Zen Technologies Ltd's share price history?

Stock splits reduce the nominal price of Zen Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Zen Technologies Ltd?

Dividends can influence Zen Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Zen Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Zen Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Zen Technologies Ltd’s share price history?

To understand Zen Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*