Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
95.65	450	0.25
-	455	0.25
-	470	0.6
61.7	480	0.75
-	485	0.95
50.45	490	1.2
41.1	495	1.5
41.05	500	1.7
36.3	505	2.25
-	510	2.75
38.2	515	3.45
21.6	520	4.35
19.75	525	5.5
16.55	530	6.9
13	535	8.65
10.4	540	10.95
7.95	545	13.6
6.1	550	16.7
4.8	555	28.6
3.7	560	27.85
2.85	565	32.05
2.2	570	36.55
1.75	575	37.4
1.35	580	41.9
1.3	585	50.3
1.15	590	57.6
0.75	595	61.35
0.7	600	59.45
0.9	605	36.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,4000%	95.65 0%	450	0.25 0%	9000%	0
0	00%	-	455	0.25 0%	9,9000%	0
0	00%	-	470	0.60 0%	36,0000%	0
0	3,6000%	61.70 0%	480	0.75 0%	9,9000%	0
0	00%	-	485	0.95 0%	3,6000%	0
900.00	9000%	50.45 0%	490	1.20 -4.00%	72,0002.56%	4.50 K
0	1,8000%	41.10 0%	495	1.50 0%	16,2000%	0
88.20 K	53,100156.52%	41.05 9.32%	500	1.70 -20.93%	1,33,2000.68%	16.20 K
63.00 K	12,6001,300%	36.30 12.04%	505	2.25 -15.09%	30,60017.24%	25.20 K
0	00%	-	510	2.75 -20.29%	3,29,4002.23%	71.10 K
0	21,6000%	38.20 -5.91%	515	3.45 -18.82%	55,8003.33%	33.30 K
71.10 K	80,100-6.32%	21.60 2.86%	520	4.35 -20.18%	1,94,40010.77%	1.90 L
53.10 K	47,7006%	19.75 11.90%	525	5.50 -17.91%	97,2001.89%	1.26 L
8.13 L	2,63,70026.29%	16.55 14.14%	530	6.90 -19.77%	2,86,200-4.79%	3.99 L
6.07 L	1,42,20075.56%	13 13.04%	535	8.65 -20.28%	1,52,10016.55%	3.94 L
11.56 L	5,00,400-6.71%	10.40 14.92%	540	10.95 -16.73%	3,74,4002.46%	3.71 L
4.75 L	1,81,8002.02%	7.95 9.66%	545	13.60 -17.07%	1,59,300-11.50%	1.36 L
7.16 L	7,11,0000%	6.10 7.02%	550	16.70 -13.92%	2,93,400-2.40%	1.89 L
1.57 L	2,55,6000.35%	4.80 12.94%	555	28.60 0.18%	87,3000%	0
4.01 L	7,97,400-3.06%	3.70 12.12%	560	27.85 2.39%	1,22,4000%	0
2.06 L	2,88,90025.88%	2.85 5.56%	565	32.05 0.94%	52,2000%	0
3.19 L	6,93,000-3.87%	2.20 4.76%	570	36.55 1.67%	1,58,4000%	0
25.20 K	1,76,400-0.51%	1.75 9.37%	575	37.40 16.87%	48,60012.50%	51.30 K
49.50 K	8,10,000-0.88%	1.35 -3.57%	580	41.90 -9.99%	83,700-1.06%	31.50 K
18.90 K	36,000-4.76%	1.30 18.18%	585	50.30 0.80%	19,8000%	0
80.10 K	3,75,30014.25%	1.15 9.52%	590	57.60 0%	56,7000%	0
0	26,1000%	0.75 0%	595	61.35 0%	4,5000%	0
2.19 L	9,42,3006.19%	0.70 0%	600	59.45 -6.60%	2,04,30036.75%	1.06 L
0	14,4000%	0.90 0%	605	36.50 0%	4,5000%	0

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

539.55

542.15

545.45

9,342

135

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 30 Dec 2025	16	539.55	9342
Patanjali Foods Ltd 27 Jan 2026	44	542.15	135
Patanjali Foods Ltd 24 Feb 2026	72	545.45	7

Hindustan Unilever Ltd

Dabur India Ltd

Godrej Consumer Products Ltd

Marico Ltd

Varun Beverages Ltd

Colgate-Palmolive (India) Ltd

Nestle India Ltd

Britannia Industries Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 535 as of 12 Dec 2025

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Patanjali Foods Ltd is 2.19 L. The OI for Patanjali Foods Ltd put options at the 600 strike is 1.06 L.