Patanjali Foods Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
84.25	400	0.25
73.75	410	-
59.85	420	0.75
52.15	425	-
53	430	1
49.35	435	1.5
45.6	440	1.1
31.75	445	1.15
18.95	450	2
-	455	2.35
16.5	460	3.25
12.45	465	4.75
8.5	470	6
5.7	475	6.05
3.4	480	9.65
2.95	485	13.15
1.3	490	14.85
0.35	495	22.7
0.5	500	27.55
0.2	505	26.3
0.35	510	38
0.05	515	36.55
0.05	520	30.25
0.05	525	46.3
0.15	530	52.75
0.1	535	59.35
0.1	540	63
0.05	545	71

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8000%	84.25 0%	400	0.25 -28.57%	9,900-54.17%	14.40 K
0	2,7000%	73.75 0%	410	-	00%	0
0	1,8000%	59.85 0%	420	0.75 15.38%	47,700-23.19%	26.10 K
2.70 K	2,7000%	52.15 0%	425	-	00%	0
0	21,6000%	53 0%	430	1 -4.76%	47,700-10.17%	17.10 K
0	4,5000%	49.35 0%	435	1.50 0%	1,8000%	0
0	18,9000%	45.60 0%	440	1.10 22.22%	11,700-59.38%	27.90 K
3.60 K	6,3000%	31.75 -31.35%	445	1.15 0%	6,3000%	0
0	1,8000%	18.95 0%	450	2 37.93%	54,900-11.59%	37.80 K
0	00%	-	455	2.35 0%	19,8000%	0
4.50 K	51,300-6.56%	16.50 0.92%	460	3.25 54.76%	36,900-12.77%	32.40 K
3.60 K	36,000-6.98%	12.45 -48.13%	465	4.75 72.73%	23,400-40.91%	36.00 K
2.70 K	1,31,400-2.01%	8.50 -54.55%	470	6 76.47%	62,100-5.48%	41.40 K
25.20 K	1,08,0008.11%	5.70 -66.27%	475	6.05 34.44%	38,700-2.27%	26.10 K
1.01 L	1,12,50047.06%	3.40 -68.81%	480	9.65 70.80%	96,300-6.14%	64.80 K
79.20 K	32,400-55.00%	2.95 -61.18%	485	13.15 71.90%	40,500-23.73%	27.90 K
2.22 L	69,300-19.79%	1.30 -72.92%	490	14.85 58.82%	5,33,700-0.84%	22.50 K
16.20 K	98,1001.87%	0.35 -87.72%	495	22.70 106.36%	61,200-36.45%	45.00 K
1.89 L	96,300-33.95%	0.50 -68.75%	500	27.55 62.54%	89,100-53.30%	1.93 L
17.10 K	41,4002.22%	0.20 -76.47%	505	26.30 -25.71%	45,9000%	6.30 K
2.39 L	1,14,300-33.16%	0.35 -30.00%	510	38 40.74%	1,53,000-71.57%	6.17 L
28.80 K	82,800-12.38%	0.05 -75.00%	515	36.55 12.81%	29,7000%	900.00
59.40 K	1,87,200-7.56%	0.05 -66.67%	520	30.25 0%	36,0000%	0
20.70 K	48,600-8.47%	0.05 -83.33%	525	46.30 53.82%	44,1000%	3.60 K
11.70 K	2,95,200-1.50%	0.15 0%	530	52.75 22.96%	60,300-1.47%	900.00
7.20 K	49,500-6.78%	0.10 -33.33%	535	59.35 -15.21%	35,100-4.88%	6.30 K
7.20 K	3,83,400-1.84%	0.10 -50%	540	63 13.62%	36,900-14.58%	7.20 K
9.90 K	23,4000%	0.05 -97.14%	545	71 82.52%	13,5000%	3.60 K

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

471.6

475

477.4

6,173

4,856

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 30 Mar 2026	0	471.6	6173
Patanjali Foods Ltd 28 Apr 2026	29	475	4856
Patanjali Foods Ltd 26 May 2026	57	477.4	31

Colgate-Palmolive (India) Ltd

Godrej Consumer Products Ltd

Hindustan Unilever Ltd

Britannia Industries Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 475 as of 27 Mar 2026

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 540 strike call options issued by Patanjali Foods Ltd is 7.20 K. The OI for Patanjali Foods Ltd put options at the 540 strike is 7.20 K.