Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	490	0.55
-	500	0.85
69.3	510	-
59.7	520	-
57.05	525	2.15
50.75	530	2.6
41.95	540	3.95
37.5	545	4.75
33.05	550	5.65
29.7	555	-
25.6	560	7
22.2	565	9.95
19.35	570	12
16.5	575	14.25
14.3	580	16.95
11.85	585	19.5
10.1	590	23.05
8.65	595	25.05
7.25	600	29.75
6	605	33.55
4.95	610	37.45
4.35	615	41.6
3.55	620	45.9
2.9	625	50.4
2.4	630	54.5
1.95	635	59.35
1.65	640	63.95
1.4	645	68.6
1.2	650	73.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	490	0.55 37.50%	13,500-34.78%	63.90 K
0	00%	-	500	0.85 -57.50%	1,49,40016,500%	2.81 L
16.20 K	3,6000%	69.30 0%	510	-	00%	0
3.60 K	1,8000%	59.70 0%	520	-	00%	0
900.00	9000%	57.05 0%	525	2.15 48.28%	36,000344.44%	58.50 K
22.50 K	4,5000%	50.75 0%	530	2.60 160%	3,15,000536.36%	9.95 L
3.60 K	3,600300%	41.95 -33.78%	540	3.95 192.59%	4,51,8001,334.29%	13.74 L
7.20 K	7,2000%	37.50 0%	545	4.75 50.79%	1,11,6006,100%	2.68 L
98.10 K	27,0000%	33.05 0%	550	5.65 182.50%	3,30,300307.78%	16.11 L
22.50 K	12,6000%	29.70 0%	555	-	00%	0
2.33 L	67,5000%	25.60 0%	560	7 141.38%	3,16,800103.47%	27.08 L
2.43 L	41,4000%	22.20 0%	565	9.95 172.60%	74,7004,050%	6.06 L
22.01 L	2,71,8001,676.47%	19.35 -55.21%	570	12 179.07%	4,24,800212.58%	44.74 L
17.44 L	2,30,4001,247.37%	16.50 -55.04%	575	14.25 171.43%	1,36,800390.32%	16.16 L
39.50 L	5,90,4001,722.22%	14.30 -56.80%	580	16.95 164.84%	4,13,100176.51%	41.15 L
13.40 L	2,48,4001,154.55%	11.85 -59.14%	585	19.50 154.90%	1,06,20013.46%	7.14 L
31.63 L	6,84,000226.18%	10.10 -61.15%	590	23.05 142.63%	3,01,50085.08%	9.46 L
9.68 L	2,19,600238.89%	8.65 -62.14%	595	25.05 120.70%	1,14,30017.59%	3.93 L
99.57 L	32,85,000275.51%	7.25 -63.66%	600	29.75 119.56%	5,26,50026.62%	11.09 L
9.59 L	2,21,400132.08%	6 -65.32%	605	33.55 113.02%	58,5008.33%	1.75 L
40.37 L	17,56,800178.86%	4.95 -67.11%	610	37.45 105.21%	67,500-32.43%	1.75 L
5.87 L	2,93,40041.13%	4.35 -66.15%	615	41.60 98.10%	33,300164.29%	53.10 K
45.77 L	18,91,800130.23%	3.55 -67.43%	620	45.90 87.73%	1,64,70014.37%	1.67 L
3.96 L	1,68,30087%	2.90 -68.48%	625	50.40 82.94%	22,50078.57%	38.70 K
15.94 L	5,52,60065.50%	2.40 -68.83%	630	54.50 75.24%	42,30051.61%	41.40 K
1.35 L	73,80049.09%	1.95 -69.77%	635	59.35 69.09%	23,40030%	7.20 K
21.76 L	10,57,5002.44%	1.65 -68.57%	640	63.95 65.25%	68,40068.89%	50.40 K
1.83 L	71,10019.70%	1.40 -68.18%	645	68.60 58.80%	35,10069.57%	33.30 K
10.42 L	4,65,30035.70%	1.20 -67.12%	650	73.55 56.16%	22,500150%	32.40 K

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

577

580

584.25

4,332

195

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 25 Nov 2025	21	577	4332
Patanjali Foods Ltd 30 Dec 2025	56	580	195
Patanjali Foods Ltd 27 Jan 2026	84	584.25	72

Dabur India Ltd

Varun Beverages Ltd

Hindustan Unilever Ltd

Marico Ltd

Godrej Consumer Products Ltd

Nestle India Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 580 as of 3 Nov 2025

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Patanjali Foods Ltd is 99.57 L. The OI for Patanjali Foods Ltd put options at the 600 strike is 11.09 L.