Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
284.65	1520	2.65
-	1560	2.6
-	1600	2.95
191.8	1620	4.3
172.45	1640	4.9
154.55	1660	6.3
137.85	1680	8.05
117.6	1700	10.5
87.2	1720	14.05
85.3	1740	18.55
74	1760	24.5
61.6	1780	32
51.35	1800	41
42.2	1820	51.5
33.95	1840	65
27.5	1860	78.25
22	1880	92.1
17.5	1900	108.4
13.95	1920	123.6
11.2	1940	-
9	1960	158.85
7.55	1980	-
6.1	2000	194.1
4.5	2020	-
3.15	2040	-
1.75	2080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.50 K	72,900-1.22%	284.65 4.82%	1520	2.65 0%	3000%	0
0	00%	-	1560	2.60 0%	1,5000%	0
0	00%	-	1600	2.95 -24.36%	15,3004.08%	3.00 K
600.00	6000%	191.80 0%	1620	4.30 -50.29%	8,4003.70%	300.00
600.00	6000%	172.45 0%	1640	4.90 -21.60%	19,5000%	3.60 K
600.00	6000%	154.55 0%	1660	6.30 -21.25%	60,90013.41%	10.20 K
900.00	9000%	137.85 0%	1680	8.05 -21.46%	34,5001.77%	2.40 K
3.30 K	2,400-27.27%	117.60 19.09%	1700	10.50 -22.22%	34,5003.60%	39.60 K
0	3000%	87.20 0%	1720	14.05 -19.25%	24,300-10.99%	12.60 K
4.50 K	13,800-9.80%	85.30 2.96%	1740	18.55 -15.87%	52,5002.34%	15.00 K
12.00 K	4,500-11.76%	74 5.94%	1760	24.50 -14.04%	54,00024.14%	45.60 K
16.80 K	19,500-15.58%	61.60 7.79%	1780	32 -12.45%	36,300-6.92%	46.20 K
2.21 L	1,67,1000.36%	51.35 9.26%	1800	41 -11.26%	85,500-1.38%	58.50 K
1.51 L	65,40041.56%	42.20 10.76%	1820	51.50 -9.73%	15,00016.28%	13.80 K
87.00 K	90,90011.81%	33.95 11.86%	1840	65 -5.80%	18,30090.63%	28.80 K
1.01 L	55,80028.28%	27.50 14.82%	1860	78.25 -5.27%	9,300-3.13%	6.00 K
27.90 K	41,40017.95%	22 20.22%	1880	92.10 -5.54%	9,6006.67%	1.50 K
2.15 L	1,71,00063.32%	17.50 18.64%	1900	108.40 -4.11%	9,60014.29%	2.10 K
26.10 K	15,90029.27%	13.95 19.74%	1920	123.60 0.82%	3,000100%	1.80 K
99.60 K	44,400114.49%	11.20 23.76%	1940	-	00%	0
28.80 K	16,200217.65%	9 50%	1960	158.85 -13.67%	3,30010%	300.00
23.10 K	11,100146.67%	7.55 65.93%	1980	-	00%	0
89.10 K	39,0007.44%	6.10 22.00%	2000	194.10 7.42%	900200%	600.00
9.60 K	5,1001,600%	4.50 30.43%	2020	-	00%	0
0	29,7000%	3.15 5.00%	2040	-	00%	0
0	6,6000%	1.75 0%	2080	-	00%	0

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

1810.4

1816.6

1824.3

698

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 30 Sep 2025	27	1810.4	698
Patanjali Foods Ltd 28 Oct 2025	55	1816.6	24
Patanjali Foods Ltd 25 Nov 2025	83	1824.3	1

Varun Beverages Ltd

Marico Ltd

Dabur India Ltd

Colgate-Palmolive (India) Ltd

Godrej Consumer Products Ltd

Hindustan Unilever Ltd

Nestle India Ltd

Britannia Industries Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 1800 as of 2 Sept 2025

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 1900 strike call options issued by Patanjali Foods Ltd is 2.15 L. The OI for Patanjali Foods Ltd put options at the 1900 strike is 2.10 K.