Home
Patanjali Foods Ltd Option Chain
Patanjali Foods Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1640 | 9.1 |
- | 1660 | 10 |
- | 1680 | 8.55 |
245 | 1700 | 13.95 |
- | 1720 | 15 |
- | 1740 | 15.45 |
- | 1760 | 19.2 |
- | 1780 | 20.75 |
165 | 1800 | 26.1 |
- | 1820 | 29.6 |
- | 1840 | 33.75 |
133.1 | 1860 | 36.95 |
- | 1880 | 42.5 |
119.75 | 1900 | 52.5 |
105.5 | 1920 | 55.85 |
97.05 | 1940 | 65.9 |
85 | 1960 | 77.2 |
75.15 | 1980 | 80.35 |
63 | 2000 | 94.5 |
56.2 | 2020 | 104.3 |
51.5 | 2040 | - |
45 | 2060 | - |
29.35 | 2080 | - |
31.9 | 2100 | 150 |
30.35 | 2120 | - |
24.7 | 2140 | - |
20.65 | 2160 | - |
22.85 | 2180 | - |
15.1 | 2200 | - |
12.95 | 2240 | - |
0 | 00% | - | 1640 | 9.10 17.42% | 5,400157.14% | 7.20 K |
0 | 00% | - | 1660 | 10 8.11% | 4,20016.67% | 7.80 K |
0 | 00% | - | 1680 | 8.55 0% | 6000% | 0 |
0 | 3000% | 245 0% | 1700 | 13.95 42.35% | 54,00050% | 1.47 L |
0 | 00% | - | 1720 | 15 -2.91% | 19,5003,150% | 23.70 K |
0 | 00% | - | 1740 | 15.45 0% | 6,0000% | 0 |
0 | 00% | - | 1760 | 19.20 19.63% | 22,2001,380% | 27.60 K |
0 | 00% | - | 1780 | 20.75 -0.95% | 3,3001,000% | 4.80 K |
0 | 3000% | 165 0% | 1800 | 26.10 27.32% | 24,600182.76% | 35.10 K |
0 | 00% | - | 1820 | 29.60 -20.32% | 4,500-11.76% | 2.70 K |
0 | 00% | - | 1840 | 33.75 -22.41% | 10,5002.94% | 5.70 K |
600.00 | 3000% | 133.10 0% | 1860 | 36.95 5.27% | 27,6001,050% | 33.30 K |
0 | 00% | - | 1880 | 42.50 15.65% | 14,700-5.77% | 6.60 K |
48.30 K | 19,800633.33% | 119.75 -0.54% | 1900 | 52.50 17.71% | 88,80050.25% | 2.59 L |
8.70 K | 3,6001,100% | 105.50 -3.78% | 1920 | 55.85 10.59% | 5,700280% | 9.60 K |
11.70 K | 3,0000% | 97.05 0% | 1940 | 65.90 -24.51% | 5,10088.89% | 12.30 K |
24.60 K | 16,500139.13% | 85 -9.04% | 1960 | 77.20 13.53% | 12,000166.67% | 25.80 K |
27.60 K | 6,300133.33% | 75.15 -2.53% | 1980 | 80.35 1.26% | 8,700-9.38% | 12.00 K |
3.85 L | 1,44,300155.85% | 63 -9.55% | 2000 | 94.50 -21.25% | 79,5002,108.33% | 1.29 L |
8.10 K | 2,40033.33% | 56.20 -7.34% | 2020 | 104.30 4.82% | 4,2000% | 1.20 K |
13.20 K | 7,8000% | 51.50 0% | 2040 | - | 00% | 0 |
9.30 K | 8,1000% | 45 0% | 2060 | - | 00% | 0 |
4.80 K | 4,2000% | 29.35 0% | 2080 | - | 00% | 0 |
1.33 L | 80,40029.47% | 31.90 -10.39% | 2100 | 150 0% | 4,8000% | 0 |
12.90 K | 8,1000% | 30.35 26.46% | 2120 | - | 00% | 0 |
16.50 K | 9,9000% | 24.70 0% | 2140 | - | 00% | 0 |
1.50 K | 16,800-5.08% | 20.65 -15.37% | 2160 | - | 00% | 0 |
0 | 11,4000% | 22.85 -2.97% | 2180 | - | 00% | 0 |
1.12 L | 33,000100% | 15.10 -11.18% | 2200 | - | 00% | 0 |
23.40 K | 15,900381.82% | 12.95 15.63% | 2240 | - | 00% | 0 |
Patanjali Foods Ltd Futures
Days For Expiry
34
62
97
1967
1978.9
1978.1
3,627
34
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Patanjali Foods Ltd 29 May 2025 | 34 | 1967 | 3627 |
| Patanjali Foods Ltd 26 June 2025 | 62 | 1978.9 | 34 |
| Patanjali Foods Ltd 31 July 2025 | 97 | 1978.1 | 1 |
Patanjali Foods Ltd FAQs
What is the current spot price for Patanjali Foods Ltd?
Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Patanjali Foods Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Patanjali Foods Ltd ?
What is the highest price of Patanjali Foods Ltd ?
