Patanjali Foods Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
69.95	480	0.75
71.3	485	1.7
67	490	1.25
55.95	495	1.2
62.2	500	1.45
53.7	505	1.8
44.7	510	2.2
48.3	515	2.75
43.5	520	3.35
37.25	525	4
34.8	530	4.95
24.95	535	6.55
28.55	540	7.6
23.9	545	9.2
21.3	550	11
18.3	555	14
15.75	560	16.05
13.15	565	21.75
11.35	570	24.7
9.5	575	-
7.6	580	27.25
-	585	43.4
5	590	34.25
4.8	595	-
2.95	600	41.75
1.7	605	-
1.85	610	50.8
1.5	615	-
1.55	620	77
0.75	630	79

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9000%	69.95 0%	480	0.75 0%	54,0000%	0
2.70 K	4,500150%	71.30 9.19%	485	1.70 17.24%	9,9000%	4.50 K
5.40 K	3,600100%	67 10.56%	490	1.25 13.64%	10,8000%	3.60 K
0	1,8000%	55.95 0%	495	1.20 -4.00%	16,200-5.26%	3.60 K
27.00 K	20,70027.78%	62.20 12.38%	500	1.45 -14.71%	1,46,70055.24%	83.70 K
5.40 K	2,700200%	53.70 14.38%	505	1.80 -56.10%	9,00011.11%	5.40 K
0	00%	44.70 0%	510	2.20 -6.38%	21,60033.33%	17.10 K
11.70 K	9,0000%	48.30 43.32%	515	2.75 -12.70%	64,80022.03%	76.50 K
37.80 K	28,800100%	43.50 14.93%	520	3.35 -12.99%	78,3007.41%	82.80 K
1.80 K	2,70050%	37.25 11.69%	525	4 -19.19%	51,300-1.72%	72.90 K
20.70 K	43,200-2.04%	34.80 15.61%	530	4.95 -14.66%	1,84,50027.33%	1.96 L
0	18,0000%	24.95 -6.03%	535	6.55 -9.03%	49,50027.91%	54.90 K
93.60 K	3,24,9009.06%	28.55 25.22%	540	7.60 -14.61%	1,92,6004.90%	1.96 L
74.70 K	65,70012.31%	23.90 20.71%	545	9.20 -12.80%	1,61,100-4.79%	1.08 L
8.63 L	5,06,70014.90%	21.30 24.20%	550	11 -15.38%	2,97,9007.12%	3.19 L
3.81 L	1,58,400309.30%	18.30 25.34%	555	14 -23.29%	1,89,9003,416.67%	2.61 L
10.71 L	5,29,20047.74%	15.75 24.51%	560	16.05 -11.08%	1,09,80048.78%	1.22 L
1.74 L	69,30057.14%	13.15 28.29%	565	21.75 3.08%	26,1000%	0
2.73 L	3,87,00011.11%	11.35 31.98%	570	24.70 2.28%	84,6000%	0
84.60 K	20,700-36.11%	9.50 39.71%	575	-	00%	0
4.99 L	2,45,70018.70%	7.60 22.58%	580	27.25 -15.90%	14,400300%	37.80 K
0	00%	-	585	43.40 0%	3,6000%	0
92.70 K	57,6008.47%	5 28.21%	590	34.25 -14.91%	23,40036.84%	15.30 K
900.00	15,3006.25%	4.80 43.28%	595	-	00%	0
7.70 L	7,43,40070.31%	2.95 9.26%	600	41.75 -12.57%	4,01,4005.69%	52.20 K
0	2,7000%	1.70 0%	605	-	00%	0
95.40 K	83,700200%	1.85 15.63%	610	50.80 -12.26%	15,30013.33%	8.10 K
0	9000%	1.50 0%	615	-	00%	0
40.50 K	66,600105.56%	1.55 14.81%	620	77 0%	17,1000%	0
4.50 K	3,6000%	0.75 0%	630	79 0%	4,5000%	0

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

560

563.85

567

2,851

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 27 Jan 2026	23	560	2851
Patanjali Foods Ltd 24 Feb 2026	51	563.85	77
Patanjali Foods Ltd 30 Mar 2026	85	567	2

Varun Beverages Ltd

Dabur India Ltd

Marico Ltd

Britannia Industries Ltd

Godrej Consumer Products Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd

Hindustan Unilever Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 555 as of 2 Jan 2026

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Patanjali Foods Ltd is 7.70 L. The OI for Patanjali Foods Ltd put options at the 600 strike is 52.20 K.