Patanjali Foods Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
77.45	445	0.75
71.9	450	0.95
67.85	455	1.25
64.35	460	0.7
59.9	465	1.05
55.5	470	0.85
42	475	1
46.9	480	1.2
39.2	485	1.35
29.25	490	1.6
23.95	495	1.95
25.2	500	2.7
22.75	505	3.35
17.3	510	4.3
13.45	515	5.9
10.55	520	8.25
8.2	525	10.35
6.6	530	13.4
5	535	16.9
3.85	540	21
3.1	545	27.95
2.55	550	29.6
2.15	555	33.8
1.85	560	42.15
1.65	565	45.05
1.5	570	46.2
1.25	575	-
1.2	580	58.85
1.45	585	64.2
0.95	590	65.55
0.9	595	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,5000%	77.45 0%	445	0.75 0%	14,4000%	0
2.70 K	34,2000%	71.90 -1.98%	450	0.95 0%	53,1000%	0
0	11,7000%	67.85 -0.44%	455	1.25 0%	11,7000%	0
0	17,1000%	64.35 1.66%	460	0.70 -33.33%	72,900-19%	24.30 K
0	5,4000%	59.90 1.78%	465	1.05 0%	4,5000%	0
0	11,7000%	55.50 0.54%	470	0.85 -26.09%	79,200-3.30%	13.50 K
0	27,9000%	42 0%	475	1 -52.38%	31,500-7.89%	8.10 K
900.00	37,8000%	46.90 12.34%	480	1.20 -27.27%	5,96,700-1.19%	10.80 K
0	38,7000%	39.20 -1.75%	485	1.35 -40%	81,900-5.21%	9.00 K
0	39,6000%	29.25 0%	490	1.60 -43.86%	1,63,800-15.74%	45.90 K
0	81,9000%	23.95 0%	495	1.95 -39.06%	1,15,2001.59%	42.30 K
51.30 K	1,66,500-4.64%	25.20 9.33%	500	2.70 -37.21%	3,95,100-6.20%	1.90 L
17.10 K	42,300-14.55%	22.75 -3.19%	505	3.35 -33.66%	1,15,200-7.25%	59.40 K
56.70 K	1,20,600-0.74%	17.30 0.58%	510	4.30 -35.34%	7,59,600-14.49%	3.03 L
1.37 L	1,33,200-22.51%	13.45 -7.24%	515	5.90 -32.57%	1,36,800-7.88%	1.04 L
12.51 L	2,74,5000%	10.55 -8.26%	520	8.25 -24.66%	2,82,600-1.26%	1.51 L
2.79 L	2,04,300-6.58%	8.20 -12.30%	525	10.35 -25.27%	2,63,7003.17%	74.70 K
4.53 L	4,82,4003.08%	6.60 -10.20%	530	13.40 -19.03%	1,07,1008.18%	48.60 K
39.60 K	1,12,5002.46%	5 -20.63%	535	16.90 -15.29%	54,0001.69%	23.40 K
3.98 L	4,62,600-12.73%	3.85 -21.43%	540	21 -11.39%	1,01,7003.67%	35.10 K
54.00 K	61,200-15%	3.10 -23.46%	545	27.95 0%	31,5000%	0
3.75 L	6,88,500-3.53%	2.55 -28.17%	550	29.60 -9.20%	83,7000%	14.40 K
91.80 K	66,600-32.11%	2.15 -21.82%	555	33.80 -5.72%	21,600-46.67%	85.50 K
1.42 L	2,67,300-3.57%	1.85 -24.49%	560	42.15 1.44%	1,03,5000%	900.00
9.00 K	56,700-4.55%	1.65 -17.50%	565	45.05 0.11%	25,2000%	0
54.00 K	2,23,200-8.49%	1.50 -28.57%	570	46.20 -16.30%	1,40,400-0.64%	30.60 K
32.40 K	49,500-5.17%	1.25 -16.67%	575	-	00%	0
1.24 L	1,54,800-2.82%	1.20 -25.00%	580	58.85 0.86%	16,2000%	0
0	37,8000%	1.45 0%	585	64.20 0.39%	54,0000%	0
47.70 K	1,25,1005.30%	0.95 -26.92%	590	65.55 -6.29%	36,0008.11%	11.70 K
0	61,2000%	0.90 0%	595	-	00%	0

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

521.4

525.55

524

3,101

669

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 24 Feb 2026	8	521.4	3101
Patanjali Foods Ltd 30 Mar 2026	42	525.55	669
Patanjali Foods Ltd 28 Apr 2026	71	524	6

Varun Beverages Ltd

Hindustan Unilever Ltd

Godrej Consumer Products Ltd

Britannia Industries Ltd

Dabur India Ltd

Marico Ltd

Colgate-Palmolive (India) Ltd

Nestle India Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 525 as of 16 Feb 2026

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 550 strike call options issued by Patanjali Foods Ltd is 3.75 L. The OI for Patanjali Foods Ltd put options at the 550 strike is 14.40 K.