Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1500	1.75
-	1520	1.9
-	1540	2.3
-	1560	3.65
-	1580	4
-	1600	5.4
-	1620	6.5
-	1640	8.6
-	1660	11.2
-	1680	12.55
138.35	1700	18
-	1720	22.1
85	1740	27.5
89.5	1760	33.9
76.5	1780	41
61.9	1800	50.15
52.7	1820	60.2
45	1840	71.85
37.5	1860	85.2
31.7	1880	91.95
27	1900	107.1
21.15	1920	150.9
17.55	1940	134.5
14.45	1960	178
11.75	1980	168.05
9.25	2000	187.45
7	2020	220.95
4.65	2040	220.1
5.95	2060	238.4
4.6	2080	252.95
4	2100	271.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1500	1.75 -45.31%	14,70011.36%	9.90 K
0	00%	-	1520	1.90 -45.71%	3,600-40%	13.80 K
0	00%	-	1540	2.30 -37.84%	37,800-1.56%	11.40 K
0	00%	-	1560	3.65 -41.13%	20,400-5.56%	9.90 K
0	00%	-	1580	4 -52.10%	8,700-12.12%	2.40 K
0	00%	-	1600	5.40 -46.27%	71,40072.46%	2.54 L
0	00%	-	1620	6.50 -49.61%	6,600-8.33%	2.10 K
0	00%	-	1640	8.60 -45.74%	22,5001.35%	600.00
0	00%	-	1660	11.20 -40.27%	6,00017.65%	11.70 K
0	00%	-	1680	12.55 -47.71%	19,2004.92%	20.10 K
10.80 K	5,700-13.64%	138.35 20.30%	1700	18 -37.61%	1,19,100-13.13%	3.47 L
0	00%	-	1720	22.10 -35.66%	40,80019.30%	54.00 K
600.00	2,40014.29%	85 -3.19%	1740	27.50 -30.99%	23,1004.05%	38.10 K
48.00 K	24,60064%	89.50 13.01%	1760	33.90 -30.60%	46,2005.48%	1.73 L
1.20 L	34,5005.50%	76.50 14.09%	1780	41 -30.09%	43,20030.91%	77.10 K
7.51 L	1,53,60041.05%	61.90 6.82%	1800	50.15 -26.90%	2,26,50022.17%	3.60 L
2.08 L	46,200-12.50%	52.70 7.11%	1820	60.20 -22.77%	1,22,400-2.63%	33.90 K
2.45 L	81,0000.75%	45 7.53%	1840	71.85 -22.11%	50,7003.68%	63.90 K
2.42 L	77,100242.67%	37.50 2.88%	1860	85.20 -21.07%	1,24,20014.05%	32.70 K
1.53 L	74,400163.83%	31.70 6.02%	1880	91.95 -24.57%	42,9003.62%	3.00 K
15.41 L	4,70,40031.65%	27 6.30%	1900	107.10 -0.09%	83,1000.36%	15.60 K
45.90 K	79,2002.33%	21.15 1.68%	1920	150.90 -1.92%	15,3006.25%	900.00
64.80 K	1,01,100-1.17%	17.55 -0.28%	1940	134.50 0%	5,7000%	0
45.00 K	48,30012.59%	14.45 2.85%	1960	178 0%	12,3000%	0
22.80 K	24,60020.59%	11.75 0%	1980	168.05 0%	6,9000%	0
3.73 L	2,75,4008%	9.25 -4.64%	2000	187.45 0%	24,0000%	0
10.20 K	19,20056.10%	7 -13.04%	2020	220.95 0%	2,1000%	0
6.00 K	66,6003.26%	4.65 -32.61%	2040	220.10 0%	9000%	0
16.20 K	20,4000%	5.95 -5.56%	2060	238.40 0%	2,4000%	0
13.80 K	27,0001.12%	4.60 -22.69%	2080	252.95 0%	9000%	0
59.70 K	1,90,8003.08%	4 -11.11%	2100	271.40 0%	6,3000%	0

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

1814.9

1825.3

1827.6

273

351

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 29 May 2025	14	1814.9	273
Patanjali Foods Ltd 26 June 2025	42	1825.3	351
Patanjali Foods Ltd 31 July 2025	77	1827.6	8

Marico Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 1820 as of 15 May 2025

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 1900 strike call options issued by Patanjali Foods Ltd is 15.41 L. The OI for Patanjali Foods Ltd put options at the 1900 strike is 15.60 K.