Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
305.1	1620	0.75
303	1640	0.9
286.3	1660	1
237.45	1680	0.9
211	1700	1.25
222	1720	1.9
179.8	1740	1.8
183	1760	2.4
163	1780	3
143	1800	4.25
125.25	1820	5.45
108	1840	7.3
89.1	1860	10.15
73	1880	14.5
60	1900	20.95
47.8	1920	28.2
37.4	1940	38.15
29	1960	49.75
22.2	1980	62
17	2000	75.55
12.45	2020	-
8.95	2040	107.3
6.75	2060	-
4.75	2080	141.55
3.85	2100	170.65
3.35	2120	-
1.85	2160	-
0.95	2200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.40 K	13,500-8.16%	305.10 28.19%	1620	0.75 -25%	47,100-22.28%	25.20 K
0	71,4000%	303 0%	1640	0.90 -14.29%	1,00,800-1.75%	9.90 K
0	67,8000%	286.30 0%	1660	1 0%	62,700-2.34%	7.50 K
0	23,4000%	237.45 1.76%	1680	0.90 -41.94%	36,6000%	18.30 K
5.10 K	1,31,700-0.68%	211 -15.46%	1700	1.25 -19.35%	2,24,40012.14%	2.26 L
0	36,0000%	222 0%	1720	1.90 -7.32%	25,500-54.05%	1.01 L
6.90 K	87,900-1.35%	179.80 -10.10%	1740	1.80 -28.00%	72,9008.48%	84.90 K
9.00 K	1,21,5000%	183 1.61%	1760	2.40 -26.15%	79,500-5.36%	2.57 L
3.90 K	49,800-1.19%	163 -4.43%	1780	3 -27.71%	99,600-29.36%	3.97 L
2.81 L	2,96,1000.71%	143 -2.32%	1800	4.25 -23.42%	2,84,4001.07%	11.28 L
1.06 L	47,100-33.19%	125.25 -5.11%	1820	5.45 -27.33%	97,200-0.31%	5.62 L
1.19 L	1,04,400-17.14%	108 -4.38%	1840	7.30 -26.26%	1,08,3007.44%	5.96 L
3.64 L	1,26,600-9.44%	89.10 -5.86%	1860	10.15 -21.01%	2,00,700-19.20%	14.05 L
6.13 L	1,75,500-6.85%	73 -14.82%	1880	14.50 -15.94%	1,60,20039.79%	19.32 L
18.33 L	4,45,500-5.71%	60 -9.71%	1900	20.95 -11.97%	2,75,1008.91%	29.23 L
14.81 L	1,35,60012.44%	47.80 -10.49%	1920	28.20 -8.89%	1,24,20021.05%	6.83 L
11.29 L	1,66,80021.66%	37.40 -14.42%	1940	38.15 -5.80%	1,15,80015.57%	4.13 L
9.99 L	2,89,200-5.21%	29 -16.18%	1960	49.75 -4.69%	1,15,20012.28%	91.50 K
5.17 L	2,15,4005.43%	22.20 -18.38%	1980	62 -3.58%	18,000-44.44%	83.70 K
14.19 L	11,01,600-7.60%	17 -19.05%	2000	75.55 -3.39%	19,800-8.33%	43.50 K
3.77 L	1,31,70036.76%	12.45 -17.28%	2020	-	00%	0
3.15 L	1,29,00015.90%	8.95 -20.09%	2040	107.30 -1.11%	12,00014.29%	8.10 K
2.82 L	1,06,500-4.05%	6.75 -15.63%	2060	-	00%	0
5.77 L	2,20,800-50.50%	4.75 -18.10%	2080	141.55 0%	3,3000%	0
2.82 L	68,400-21.65%	3.85 -17.20%	2100	170.65 0%	6000%	0
1.13 L	43,200-9.43%	3.35 -8.22%	2120	-	00%	0
1.18 L	72,300-19.13%	1.85 -26.00%	2160	-	00%	0
3.00 K	5,7000%	0.95 -40.63%	2200	-	00%	0

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

1938.2

1946.3

1952.9

14,806

129

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 31 July 2025	8	1938.2	14806
Patanjali Foods Ltd 28 Aug 2025	36	1946.3	129
Patanjali Foods Ltd 30 Sep 2025	69	1952.9	44

Varun Beverages Ltd

Nestle India Ltd

Dabur India Ltd

Godrej Consumer Products Ltd

Colgate-Palmolive (India) Ltd

Marico Ltd

Hindustan Unilever Ltd

Britannia Industries Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 1940 as of 23 Jul 2025

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by Patanjali Foods Ltd is 14.19 L. The OI for Patanjali Foods Ltd put options at the 2000 strike is 43.50 K.