Home
Patanjali Foods Ltd Option Chain
Patanjali Foods Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1360 | 1.45 |
- | 1400 | 2.4 |
- | 1440 | 3.8 |
- | 1460 | 5 |
- | 1480 | 6 |
157.1 | 1500 | 8.25 |
- | 1520 | 10.75 |
- | 1540 | 13.8 |
- | 1560 | 16.6 |
96.1 | 1580 | 23.85 |
70.1 | 1600 | 30.2 |
58.3 | 1620 | 38 |
49.9 | 1640 | 47.85 |
39.85 | 1660 | 56 |
31.85 | 1680 | 71.65 |
26 | 1700 | 83.15 |
19.85 | 1720 | 99.75 |
17.05 | 1740 | 108.7 |
12.9 | 1760 | 132.25 |
10.45 | 1780 | - |
8.6 | 1800 | 152.25 |
6.75 | 1820 | - |
5.05 | 1840 | - |
4.75 | 1860 | 222.65 |
3.5 | 1880 | - |
3.05 | 1900 | 240 |
1.85 | 1960 | - |
0 | 00% | - | 1360 | 1.45 3.57% | 7,500-26.47% | 13.50 K |
0 | 00% | - | 1400 | 2.40 -2.04% | 19,20056.10% | 30.30 K |
0 | 00% | - | 1440 | 3.80 -7.32% | 8,40055.56% | 3.90 K |
0 | 00% | - | 1460 | 5 0% | 22,5000% | 0 |
0 | 00% | - | 1480 | 6 -15.49% | 9,6000% | 600.00 |
900.00 | 900200% | 157.10 -7.59% | 1500 | 8.25 -5.17% | 77,70012.61% | 20.40 K |
0 | 00% | - | 1520 | 10.75 6.97% | 13,5004.65% | 1.20 K |
0 | 00% | - | 1540 | 13.80 -2.13% | 12,30020.59% | 4.80 K |
0 | 00% | - | 1560 | 16.60 -11.23% | 25,500-6.59% | 7.50 K |
0 | 3,0000% | 96.10 0% | 1580 | 23.85 -4.22% | 31,5000.96% | 10.80 K |
11.10 K | 36,900-6.11% | 70.10 -0.64% | 1600 | 30.20 -3.36% | 1,31,7001.62% | 32.10 K |
11.10 K | 20,100-6.94% | 58.30 0.17% | 1620 | 38 -3.68% | 17,70011.32% | 12.30 K |
96.90 K | 94,500-17.75% | 49.90 2.57% | 1640 | 47.85 -1.85% | 42,3004.44% | 15.90 K |
85.80 K | 1,08,3003.44% | 39.85 1.01% | 1660 | 56 -8.35% | 16,500-1.79% | 11.40 K |
22.50 K | 18,90018.87% | 31.85 0.31% | 1680 | 71.65 -0.49% | 5,7000% | 0 |
2.93 L | 2,24,100-1.32% | 26 2.56% | 1700 | 83.15 -2.18% | 1,16,7001.57% | 4.80 K |
11.40 K | 24,60010.81% | 19.85 -2.22% | 1720 | 99.75 0% | 7,5000% | 0 |
14.70 K | 78,6007.38% | 17.05 2.10% | 1740 | 108.70 0% | 6000% | 0 |
8.70 K | 82,5003.38% | 12.90 -0.77% | 1760 | 132.25 0% | 6,0000% | 0 |
2.40 K | 7,8004% | 10.45 -5.00% | 1780 | - | 00% | 0 |
2.54 L | 4,79,7003.90% | 8.60 -3.91% | 1800 | 152.25 0% | 14,4000% | 0 |
600.00 | 8,7000% | 6.75 -11.76% | 1820 | - | 00% | 0 |
5.40 K | 23,700-5.95% | 5.05 -8.18% | 1840 | - | 00% | 0 |
0 | 55,5000% | 4.75 1.06% | 1860 | 222.65 0% | 1,00,5000% | 0 |
3.00 K | 17,70011.32% | 3.50 -30% | 1880 | - | 00% | 0 |
12.60 K | 43,500-5.23% | 3.05 -6.15% | 1900 | 240 0% | 3000% | 0 |
300.00 | 3,6000% | 1.85 0% | 1960 | - | 00% | 0 |
Patanjali Foods Ltd Futures
Days For Expiry
29
57
90
1640.5
1648.7
1660
1,787
734
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Patanjali Foods Ltd 31 July 2025 | 29 | 1640.5 | 1787 |
| Patanjali Foods Ltd 28 Aug 2025 | 57 | 1648.7 | 734 |
| Patanjali Foods Ltd 30 Sep 2025 | 90 | 1660 | 3 |
Patanjali Foods Ltd FAQs
What is the current spot price for Patanjali Foods Ltd?
The current spot price for Patanjali Foods Ltd is 1640 as of 2 Jul 2025
Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?
The OI for the 1800 strike call options issued by Patanjali Foods Ltd is 2.54 L. The OI for Patanjali Foods Ltd put options at the 1800 strike is 0.
What is the current At-The-Money (ATM) strike for Patanjali Foods Ltd, and what is its price?
Patanjali Foods Ltd is currently on a 1640 ATM strike. 49.9 is the call price, while 47.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Patanjali Foods Ltd ?
For the 1960 strike, the PCR value is 0.27
What is the highest price of Patanjali Foods Ltd ?
The 52-week low and 52-week high prices of Patanjali Foods Ltd shares were 2030 and 1541, respectively.
