Patanjali Foods Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
64.35	460	0.55
59.9	465	1.05
60.5	470	0.7
42	475	0.75
59.55	480	0.8
51.95	485	0.8
48	490	1
23.95	495	1.05
36.6	500	1.3
32.75	505	1.6
27.35	510	1.9
24.15	515	2.35
18.2	520	2.85
13.45	525	3.65
7.95	530	4.9
7	535	6.75
4.55	540	9.5
3.05	545	13.65
2.2	550	17.6
1.65	555	19.9
1.1	560	26.6
1	565	29.95
0.95	570	33.9
0.7	575	44.9
0.65	580	43.65
0.65	585	51
0.55	590	53.2
0.9	595	-
0.4	600	60.75
0.35	610	89.45
0.3	615	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	17,1000%	64.35 1.66%	460	0.55 -42.11%	54,900-7.58%	10.80 K
0	5,4000%	59.90 1.78%	465	1.05 0%	4,5000%	0
0	16,2000%	60.50 0%	470	0.70 -17.65%	63,000-32.69%	62.10 K
0	27,9000%	42 0%	475	0.75 -21.05%	35,1000%	1.80 K
13.50 K	45,00011.11%	59.55 23.16%	480	0.80 -27.27%	5,65,200-4.12%	80.10 K
3.60 K	36,900-4.65%	51.95 30.20%	485	0.80 -30.43%	45,900-25%	61.20 K
13.50 K	49,50010%	48 20%	490	1 -25.93%	1,17,000-23.53%	1.55 L
0	81,9000%	23.95 0%	495	1.05 -40%	1,10,700-7.52%	19.80 K
3.06 L	1,24,200-21.14%	36.60 19.61%	500	1.30 -33.33%	3,55,500-11.83%	2.30 L
41.40 K	54,90038.64%	32.75 20.18%	505	1.60 -25.58%	3,26,700197.54%	8.20 L
62.10 K	67,500-22.68%	27.35 27.51%	510	1.90 -29.63%	1,26,900-79.89%	11.47 L
63.90 K	1,04,400-11.45%	24.15 37.22%	515	2.35 -35.62%	88,200-12.50%	2.06 L
4.79 L	1,51,200-24.32%	18.20 30.94%	520	2.85 -43.56%	3,04,2009.03%	5.62 L
2.38 L	1,57,500-25.21%	13.45 23.96%	525	3.65 -42.97%	2,28,600-15.05%	4.31 L
9.53 L	4,47,300-9.31%	7.95 -3.64%	530	4.90 -46.74%	1,67,40039.85%	8.17 L
3.79 L	1,00,800-26.32%	7 9.37%	535	6.75 -39.19%	99,000100%	2.78 L
21.97 L	5,22,00022.88%	4.55 -5.21%	540	9.50 -36.03%	1,23,30042.71%	2.55 L
3.00 L	54,000-25%	3.05 -18.67%	545	13.65 -34.53%	25,2003.70%	1.39 L
20.03 L	4,09,500-37.59%	2.20 -22.81%	550	17.60 -23.81%	60,300-15.19%	1.12 L
1.40 L	58,500-23.53%	1.65 -23.26%	555	19.90 -29.81%	24,30068.75%	46.80 K
6.34 L	1,97,100-21.51%	1.10 -43.59%	560	26.60 -17.90%	99,0000.92%	2.27 L
65.70 K	42,300-6%	1 -31.03%	565	29.95 -20.77%	13,50015.38%	27.00 K
2.75 L	1,46,700-41.58%	0.95 -24.00%	570	33.90 -19.19%	1,26,900-15.57%	71.10 K
45.90 K	57,60010.34%	0.70 -39.13%	575	44.90 0%	9000%	0
2.74 L	1,29,600-16.28%	0.65 -40.91%	580	43.65 -13.91%	19,80069.23%	26.10 K
23.40 K	35,100-9.30%	0.65 -31.58%	585	51 -9.81%	57,6004.92%	20.70 K
90.90 K	1,08,900-7.63%	0.55 -26.67%	590	53.20 -12.57%	39,6000%	32.40 K
0	61,2000%	0.90 0%	595	-	00%	0
1.15 L	1,09,800-19.21%	0.40 -42.86%	600	60.75 -11.76%	84,600-10.48%	20.70 K
9.00 K	94,5000.96%	0.35 -46.15%	610	89.45 -0.06%	23,4000%	0
3.60 K	81,000-1.10%	0.30 -40%	615	-	00%	0

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

533.5

537

540

8,773

5,127

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 24 Feb 2026	6	533.5	8773
Patanjali Foods Ltd 30 Mar 2026	40	537	5127
Patanjali Foods Ltd 28 Apr 2026	69	540	1

Varun Beverages Ltd

Godrej Consumer Products Ltd

Hindustan Unilever Ltd

Dabur India Ltd

Marico Ltd

Colgate-Palmolive (India) Ltd

Nestle India Ltd

Britannia Industries Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 540 as of 18 Feb 2026

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 540 strike call options issued by Patanjali Foods Ltd is 21.97 L. The OI for Patanjali Foods Ltd put options at the 540 strike is 2.55 L.