Home
Patanjali Foods Ltd Option Chain
Patanjali Foods Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1440 | 3.15 |
- | 1480 | 3.85 |
- | 1520 | 4.1 |
- | 1540 | 4.1 |
- | 1560 | 4.75 |
- | 1580 | 5.75 |
229.25 | 1600 | 6.7 |
- | 1620 | 8.1 |
- | 1660 | 12.05 |
- | 1680 | 15.05 |
123.55 | 1700 | 18.7 |
111.15 | 1740 | 27.5 |
72.5 | 1800 | 49.85 |
63.55 | 1820 | - |
52.65 | 1840 | - |
45.95 | 1860 | - |
38.15 | 1880 | - |
32.5 | 1900 | - |
27.3 | 1920 | - |
23.3 | 1940 | - |
19.15 | 1960 | - |
15 | 1980 | - |
13.4 | 2000 | - |
10.15 | 2040 | - |
0 | 00% | - | 1440 | 3.15 -21.25% | 16,500685.71% | 38.70 K |
0 | 00% | - | 1480 | 3.85 -23% | 15,000614.29% | 34.50 K |
0 | 00% | - | 1520 | 4.10 -34.40% | 3,600140% | 51.90 K |
0 | 00% | - | 1540 | 4.10 -44.97% | 1,800200% | 1.50 K |
0 | 00% | - | 1560 | 4.75 265.38% | 8,400-30% | 9.60 K |
0 | 00% | - | 1580 | 5.75 -85.71% | 6,60057.14% | 6.30 K |
300.00 | 5,7000% | 229.25 6.48% | 1600 | 6.70 -47.66% | 50,70019.01% | 95.10 K |
0 | 00% | - | 1620 | 8.10 -59.50% | 38,7002,480% | 61.20 K |
0 | 00% | - | 1660 | 12.05 -48.72% | 18,30064.86% | 39.00 K |
0 | 00% | - | 1680 | 15.05 -62.14% | 33,00039.24% | 67.80 K |
0 | 3000% | 123.55 0% | 1700 | 18.70 -35.52% | 55,200441.18% | 1.11 L |
20.70 K | 17,100235.29% | 111.15 12.22% | 1740 | 27.50 -34.52% | 32,100723.08% | 49.20 K |
1.11 L | 1,10,10026.12% | 72.50 16.37% | 1800 | 49.85 -15.51% | 53,70012.58% | 35.10 K |
87.60 K | 57,900319.57% | 63.55 29.43% | 1820 | - | 00% | 0 |
30.30 K | 26,100383.33% | 52.65 22.44% | 1840 | - | 00% | 0 |
33.30 K | 25,2000% | 45.95 0% | 1860 | - | 00% | 0 |
8.70 K | 8,1002,600% | 38.15 7.92% | 1880 | - | 00% | 0 |
2.05 L | 1,51,800130% | 32.50 9.98% | 1900 | - | 00% | 0 |
4.80 K | 4,200366.67% | 27.30 4.00% | 1920 | - | 00% | 0 |
31.20 K | 21,3002,266.67% | 23.30 5.91% | 1940 | - | 00% | 0 |
15.60 K | 11,4003,700% | 19.15 1.86% | 1960 | - | 00% | 0 |
300.00 | 00% | 15 0% | 1980 | - | 00% | 0 |
1.97 L | 1,10,100303.30% | 13.40 -2.55% | 2000 | - | 00% | 0 |
23.10 K | 14,1000% | 10.15 0% | 2040 | - | 00% | 0 |
Patanjali Foods Ltd Futures
Days For Expiry
27
62
1822.95
1823
1,165
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Patanjali Foods Ltd 24 Apr 2025 | 27 | 1822.95 | 1165 |
| Patanjali Foods Ltd 29 May 2025 | 62 | 1823 | 5 |
Patanjali Foods Ltd FAQs
What is the current spot price for Patanjali Foods Ltd?
Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Patanjali Foods Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Patanjali Foods Ltd ?
What is the highest price of Patanjali Foods Ltd ?
