Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	525	0.7
61.15	530	0.8
55.45	533.35	0.9
67.15	535	2.85
53.35	540	1.3
42.5	545	1.75
40.35	550	2.35
38.1	555	2.7
36.3	560	4.05
30.1	565	4.6
28.75	566.65	5.05
24.05	570	6.4
22.6	573.35	7.05
23.45	575	7.3
18.1	580	9.25
15.65	585	11.25
14.8	586.65	12.1
13.15	590	13.8
11.4	593.35	15.65
11	595	15.3
8.7	600	20.1
7.55	605	23.2
6.7	606.65	24.1
6.2	610	26.9
5.4	613.35	29.9
5.05	615	31.95
4.45	620	35.8
3.5	625	40.2
3.7	626.65	39.75
3	630	42.9
2.7	633.35	48.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	525	0.70 0%	9000%	0
2.70 K	4,500-16.67%	61.15 4.26%	530	0.80 -23.81%	98,1000%	4.50 K
0	7,2000%	55.45 -0.18%	533.35	0.90 0%	22,5000%	0
0	6,3000%	67.15 0%	535	2.85 0%	9000%	0
4.50 K	9,0000%	53.35 4.00%	540	1.30 0%	99,9005.71%	9.00 K
0	1,8000%	42.50 0%	545	1.75 9.37%	18,0000%	1.80 K
0	22,5000%	40.35 -5.06%	550	2.35 0%	1,52,100-0.59%	1.80 K
0	7,2000%	38.10 0%	555	2.70 0%	45,9000%	0
0	18,9000%	36.30 0.55%	560	4.05 17.39%	1,18,8002.33%	10.80 K
3.60 K	10,800-7.69%	30.10 3.61%	565	4.60 1.10%	98,1000.93%	9.90 K
900.00	20,7000%	28.75 -6.20%	566.65	5.05 -3.81%	36,9000%	15.30 K
9.00 K	38,70013.16%	24.05 -8.21%	570	6.40 10.34%	1,36,8000%	6.30 K
14.40 K	26,10038.10%	22.60 -7.19%	573.35	7.05 0%	48,6001.89%	8.10 K
1.80 K	38,7000%	23.45 3.08%	575	7.30 0.69%	49,5000%	1.80 K
42.30 K	5,30,1000%	18.10 -6.46%	580	9.25 0.54%	1,66,5000%	64.80 K
31.50 K	83,7004.49%	15.65 -4.28%	585	11.25 -0.88%	1,24,2000.73%	24.30 K
19.80 K	54,0007.14%	14.80 -6.62%	586.65	12.10 -0.41%	63,90018.33%	36.90 K
67.50 K	1,87,2000.97%	13.15 -6.74%	590	13.80 1.47%	2,16,900-0.41%	54.90 K
13.50 K	57,6001.59%	11.40 -6.17%	593.35	15.65 -1.57%	53,1001.72%	21.60 K
26.10 K	83,7006.90%	11 -7.56%	595	15.30 -9.20%	37,800-2.33%	9.00 K
1.40 L	16,79,4000.43%	8.70 -13.00%	600	20.10 1.52%	4,37,4003.40%	1.15 L
23.40 K	50,40021.74%	7.55 -7.93%	605	23.20 1.09%	39,600-6.38%	16.20 K
17.10 K	71,1008.22%	6.70 -11.26%	606.65	24.10 0%	47,7000%	3.60 K
11.70 K	3,28,5000.27%	6.20 -8.15%	610	26.90 2.09%	59,400-1.49%	7.20 K
7.20 K	36,000-2.44%	5.40 -13.60%	613.35	29.90 0%	16,200-18.18%	6.30 K
8.10 K	1,54,800-0.58%	5.05 -11.40%	615	31.95 4.75%	20,7000%	0
24.30 K	8,46,000-0.21%	4.45 -10.10%	620	35.80 3.77%	1,12,500-0.79%	2.70 K
8.10 K	1,57,500-0.57%	3.50 -15.66%	625	40.20 2.55%	11,7000%	0
1.80 K	39,6000%	3.70 0%	626.65	39.75 0.76%	18,0000%	900.00
10.80 K	5,20,2000.17%	3 -11.76%	630	42.90 1.18%	25,2000%	900.00
1.80 K	90,9001%	2.70 -11.48%	633.35	48.20 6.40%	50,4000%	1.80 K

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

588.7

591.65

597.25

158

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 28 Oct 2025	14	588.7	158
Patanjali Foods Ltd 25 Nov 2025	42	591.65	23
Patanjali Foods Ltd 30 Dec 2025	77	597.25	-

Varun Beverages Ltd

Colgate-Palmolive (India) Ltd

Marico Ltd

Hindustan Unilever Ltd

Nestle India Ltd

Dabur India Ltd

Britannia Industries Ltd

Godrej Consumer Products Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 586.65 as of 14 Oct 2025

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Patanjali Foods Ltd is 1.40 L. The OI for Patanjali Foods Ltd put options at the 600 strike is 1.15 L.