Home
Patanjali Foods Ltd Option Chain
Patanjali Foods Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1540 | 2.6 |
302.85 | 1560 | 2.55 |
- | 1580 | 2.85 |
229.25 | 1600 | 2.85 |
- | 1620 | 3.5 |
- | 1640 | 3.2 |
222.6 | 1660 | 4.75 |
190.5 | 1680 | 6.9 |
123.55 | 1700 | 7.4 |
158.9 | 1720 | 11.5 |
139.4 | 1740 | 13.15 |
112.35 | 1760 | 15.5 |
116 | 1780 | 20.95 |
83.95 | 1800 | 27.75 |
98.1 | 1820 | 33.55 |
60 | 1840 | 43.8 |
49 | 1860 | 53.1 |
40.5 | 1880 | 63.7 |
33.4 | 1900 | 75.5 |
27.5 | 1920 | 86.7 |
19.75 | 1940 | 96.15 |
17.15 | 1960 | 110.85 |
13.15 | 1980 | 118.75 |
11.05 | 2000 | - |
6.7 | 2040 | 170 |
4.4 | 2080 | - |
0 | 00% | - | 1540 | 2.60 1.96% | 12,900-21.82% | 71.40 K |
0 | 3000% | 302.85 0% | 1560 | 2.55 -7.27% | 11,7000% | 57.60 K |
0 | 00% | - | 1580 | 2.85 -29.63% | 12,000-6.98% | 2.40 K |
0 | 5,7000% | 229.25 0% | 1600 | 2.85 14.00% | 31,200-0.95% | 9.00 K |
0 | 00% | - | 1620 | 3.50 4.48% | 33,000-3.51% | 6.60 K |
0 | 00% | - | 1640 | 3.20 -35.35% | 6,600-21.43% | 7.20 K |
0 | 6000% | 222.60 0% | 1660 | 4.75 -5% | 29,700-9.17% | 7.80 K |
0 | 6000% | 190.50 0% | 1680 | 6.90 14.05% | 27,900-3.13% | 1.50 K |
0 | 3000% | 123.55 0% | 1700 | 7.40 2.07% | 95,700-5.62% | 1.60 L |
300.00 | 1,8000% | 158.90 -5.61% | 1720 | 11.50 34.50% | 39,0005.69% | 21.90 K |
0 | 12,9000% | 139.40 0% | 1740 | 13.15 11.91% | 86,40041.18% | 67.20 K |
0 | 1,2000% | 112.35 0% | 1760 | 15.50 13.97% | 33,3002,675% | 55.20 K |
0 | 9000% | 116 0% | 1780 | 20.95 13.24% | 1,53,6001,869.23% | 2.26 L |
1.38 L | 77,100-38.66% | 83.95 -25.87% | 1800 | 27.75 17.09% | 2,03,40045.18% | 2.06 L |
0 | 36,9000% | 98.10 0% | 1820 | 33.55 -7.32% | 51,000-9.09% | 1.38 L |
21.60 K | 47,4008.22% | 60 -29.54% | 1840 | 43.80 22.69% | 39,000-13.33% | 2.28 L |
33.60 K | 24,300-10.99% | 49 -33.06% | 1860 | 53.10 20.14% | 8,700-14.71% | 33.90 K |
58.20 K | 21,900-26.26% | 40.50 -35.36% | 1880 | 63.70 18.18% | 10,500-2.78% | 3.30 K |
2.70 L | 2,01,300-10.17% | 33.40 -37.10% | 1900 | 75.50 19.46% | 31,8003.92% | 5.70 K |
29.40 K | 79,5000% | 27.50 -36.93% | 1920 | 86.70 14.91% | 11,7000% | 1.20 K |
33.90 K | 55,200-7.54% | 19.75 -46.98% | 1940 | 96.15 -4.04% | 3,30010% | 900.00 |
45.90 K | 72,600-2.02% | 17.15 -43.21% | 1960 | 110.85 11.52% | 2,10040% | 1.50 K |
8.70 K | 70,200-0.43% | 13.15 -47.82% | 1980 | 118.75 0% | 6000% | 0 |
4.84 L | 2,52,600-4.10% | 11.05 -45.30% | 2000 | - | 00% | 0 |
64.20 K | 69,60010.48% | 6.70 -47.45% | 2040 | 170 0% | 3000% | 0 |
1.01 L | 27,9003.33% | 4.40 -49.13% | 2080 | - | 00% | 0 |
Patanjali Foods Ltd Futures
Days For Expiry
20
55
83
1855.7
1856.85
1857.7
3,070
21
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Patanjali Foods Ltd 24 Apr 2025 | 20 | 1855.7 | 3070 |
| Patanjali Foods Ltd 29 May 2025 | 55 | 1856.85 | 21 |
| Patanjali Foods Ltd 26 June 2025 | 83 | 1857.7 | 2 |
Patanjali Foods Ltd FAQs
What is the current spot price for Patanjali Foods Ltd?
Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Patanjali Foods Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Patanjali Foods Ltd ?
What is the highest price of Patanjali Foods Ltd ?
