Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1500	1.1
-	1520	1.45
256.55	1560	1.5
-	1580	1.15
228.2	1600	3.5
198.6	1620	4.95
186.7	1640	5.45
174.05	1660	7.85
146.9	1680	9.85
136.8	1700	13.7
117.05	1720	16.9
100.35	1740	21.15
89.85	1760	28.7
72.3	1780	35.1
63.5	1800	43.9
53.5	1820	53.5
44.5	1840	64.85
37	1860	74.8
30.5	1880	86.7
25.45	1900	104.7
20.2	1920	112.1
16.05	1940	134.15
13	1960	151
10.4	1980	170.85
8.25	2000	189.15
6.35	2020	208.7
5.3	2040	223.95
3.7	2060	-
2	2080	271.95
3.5	2100	238

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1500	1.10 0%	9000%	0
0	00%	-	1520	1.45 0%	00%	0
300.00	3000%	256.55 0%	1560	1.50 36.36%	63,3000.48%	1.50 K
0	00%	-	1580	1.15 -64.06%	2,7000%	1.20 K
7.50 K	3,6001,100%	228.20 6.54%	1600	3.50 -19.54%	53,1001.72%	17.40 K
600.00	6000%	198.60 0%	1620	4.95 -22.05%	2,100-22.22%	3.00 K
7.50 K	3,3001,000%	186.70 7.55%	1640	5.45 -16.15%	3,600-33.33%	12.60 K
1.80 K	2,100133.33%	174.05 14.47%	1660	7.85 -23.79%	5,100-32%	10.20 K
600.00	1,800-14.29%	146.90 -3.70%	1680	9.85 -27.84%	28,500-25.20%	31.80 K
11.40 K	9,90017.86%	136.80 35.04%	1700	13.70 -23.46%	93,0000.32%	45.60 K
2.40 K	3,900-7.14%	117.05 -0.81%	1720	16.90 -25.71%	23,700-30.70%	36.90 K
9.00 K	9,00076.47%	100.35 6.70%	1740	21.15 -26.31%	36,00033.33%	30.30 K
13.20 K	9,60033.33%	89.85 44.45%	1760	28.70 -20.72%	40,50022.73%	49.20 K
33.60 K	12,3005.13%	72.30 40.52%	1780	35.10 -24.68%	44,100-18.78%	90.60 K
3.61 L	65,100-11.79%	63.50 45.14%	1800	43.90 -22.51%	94,50012.50%	2.47 L
1.96 L	47,10012.95%	53.50 53.74%	1820	53.50 -17.94%	24,6009.33%	49.80 K
1.23 L	44,400-3.27%	44.50 55.87%	1840	64.85 -19.44%	19,200-17.95%	26.70 K
1.70 L	60,0004.17%	37 55.46%	1860	74.80 -23.83%	27,900-10.58%	22.20 K
31.80 K	41,10014.17%	30.50 63.98%	1880	86.70 -9.07%	13,500-8.16%	7.20 K
4.69 L	5,23,80051.96%	25.45 71.38%	1900	104.70 -19.28%	77,1000%	18.30 K
21.60 K	1,16,100-0.51%	20.20 66.26%	1920	112.10 -16.47%	15,6004%	1.50 K
57.60 K	1,25,100-0.95%	16.05 64.62%	1940	134.15 -16.16%	8,400-17.65%	13.80 K
15.30 K	1,02,9007.52%	13 52.94%	1960	151 -10.65%	4,200250%	6.90 K
17.40 K	35,70029.35%	10.40 65.08%	1980	170.85 0.92%	2,40060%	6.60 K
1.63 L	1,56,600-0.76%	8.25 55.66%	2000	189.15 -8.62%	11,4008.57%	9.30 K
3.60 K	4,800-11.11%	6.35 17.59%	2020	208.70 -4.02%	90050%	1.20 K
23.10 K	12,3005.13%	5.30 -4.50%	2040	223.95 -1.50%	3,300175%	5.70 K
4.20 K	7,800-7.14%	3.70 -25.25%	2060	-	00%	0
0	28,5000%	2 -2.44%	2080	271.95 0%	3000%	0
12.90 K	71,4008.18%	3.50 94.44%	2100	238 0%	00%	0

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

1820

1829

1833

6,023

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 28 Aug 2025	16	1820	6023
Patanjali Foods Ltd 30 Sep 2025	49	1829	92
Patanjali Foods Ltd 28 Oct 2025	77	1833	4

Varun Beverages Ltd

Dabur India Ltd

Colgate-Palmolive (India) Ltd

Hindustan Unilever Ltd

Godrej Consumer Products Ltd

Britannia Industries Ltd

Marico Ltd

Nestle India Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 1820 as of 12 Aug 2025

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 1900 strike call options issued by Patanjali Foods Ltd is 4.69 L. The OI for Patanjali Foods Ltd put options at the 1900 strike is 18.30 K.