Patanjali Foods Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
90.3	420	-
48.5	460	0.3
45.6	465	0.4
40.15	470	0.1
33.75	475	-
25.6	480	0.05
23.8	485	0.1
21.95	490	0.15
14.9	495	0.2
9.35	500	1.2
4	505	1.8
1.9	510	5.65
0.9	515	9
0.4	520	12.25
0.1	525	15.75
0.05	530	20.5
0.1	535	25.95
0.05	540	32
0.1	545	39.9
0.1	550	42
0.15	555	50.3
0.3	560	53.9
0.1	565	62
0.15	570	65.5
0.1	575	63.45
0.2	580	74.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8000%	90.30 0%	420	-	00%	0
0	00%	48.50 0%	460	0.30 -14.29%	44,1000%	0
0	4,5000%	45.60 0%	465	0.40 0%	18,0000%	0
0	00%	40.15 0%	470	0.10 -60%	78,3000%	2.70 K
0	00%	33.75 0%	475	-	00%	0
900.00	36,900-2.38%	25.60 -11.72%	480	0.05 -80%	5,02,200-0.36%	55.80 K
0	18,9000%	23.80 0%	485	0.10 -71.43%	2,36,700-0.38%	71.10 K
9.00 K	39,600-8.33%	21.95 3.54%	490	0.15 -75%	1,16,1002.38%	65.70 K
54.90 K	63,000-32.69%	14.90 -7.74%	495	0.20 -75.00%	1,01,700-12.40%	1.22 L
18.90 K	92,700-5.50%	9.35 -20.09%	500	1.20 -4.00%	1,83,600-9.73%	1.94 L
46.80 K	45,900-30.14%	4 -48.05%	505	1.80 -14.29%	54,900-51.97%	2.12 L
2.46 L	76,5008.97%	1.90 -58.24%	510	5.65 50.67%	1,04,400-17.14%	89.10 K
1.86 L	99,000-19.12%	0.90 -60.00%	515	9 45.16%	36,000-11.11%	8.10 K
3.47 L	4,41,000-2%	0.40 -57.89%	520	12.25 8.89%	88,200-2%	6.30 K
1.63 L	2,97,900-9.07%	0.10 -77.78%	525	15.75 7.51%	50,400-5.08%	7.20 K
1.26 L	2,61,900-12.61%	0.05 -83.33%	530	20.50 8.18%	61,200-10.53%	9.00 K
31.50 K	2,11,500-2.89%	0.10 -60%	535	25.95 2.77%	51,300-1.72%	1.80 K
2.04 L	1,59,300-45.03%	0.05 -83.33%	540	32 14.08%	62,100-10.39%	9.00 K
17.10 K	1,90,800-4.50%	0.10 -50%	545	39.90 23.34%	85,500-4.04%	5.40 K
1.62 L	3,60,900-4.98%	0.10 -33.33%	550	42 2.31%	91,800-23.88%	37.80 K
7.20 K	1,35,900-1.95%	0.15 -25.00%	555	50.30 14.45%	1,08,9000%	1.80 K
20.70 K	1,89,000-1.41%	0.30 50.00%	560	53.90 8.34%	40,500-18.18%	9.00 K
0	66,6000%	0.10 0%	565	62 0%	32,4000%	0
61.20 K	3,94,200-2.88%	0.15 -25.00%	570	65.50 5.99%	61,200-26.09%	24.30 K
4.50 K	62,1000%	0.10 -50%	575	63.45 0%	45,0000%	0
17.10 K	2,51,1002.95%	0.20 33.33%	580	74.50 -0.73%	49,500-14.06%	19.80 K

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

505.55

508.6

513

1,275

8,850

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 27 Jan 2026	3	505.55	1275
Patanjali Foods Ltd 24 Feb 2026	31	508.6	8850
Patanjali Foods Ltd 30 Mar 2026	65	513	7

Hindustan Unilever Ltd

Godrej Consumer Products Ltd

Colgate-Palmolive (India) Ltd

Britannia Industries Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 510 as of 23 Jan 2026

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 520 strike call options issued by Patanjali Foods Ltd is 3.47 L. The OI for Patanjali Foods Ltd put options at the 520 strike is 6.30 K.