Patanjali Foods Ltd Option Chain
Patanjali Foods Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
80.15 | 380 | 0.5 |
69 | 400 | 0.4 |
- | 410 | 1.65 |
- | 425 | 1.7 |
37.65 | 430 | 1.1 |
- | 435 | 6 |
- | 440 | 2 |
22.1 | 450 | 3.55 |
18.45 | 455 | - |
15.35 | 460 | 6.35 |
12.2 | 465 | 8.3 |
9.7 | 470 | 10.5 |
7.2 | 475 | 21.9 |
5.65 | 480 | 16.7 |
4.1 | 485 | - |
3 | 490 | 24.35 |
1.6 | 500 | 36.5 |
1.25 | 505 | - |
0.8 | 510 | 42 |
0.55 | 515 | 45.95 |
0.4 | 520 | 60.3 |
0.4 | 525 | - |
0.2 | 530 | 59.1 |
- | 535 | 58.25 |
0.1 | 540 | 75.15 |
- | 545 | 67.4 |
0 | 35,1000% | 80.15 0% | 380 | 0.50 0% | 33,3000% | 0 |
2.70 K | 13,5000% | 69 6.98% | 400 | 0.40 -52.94% | 60,300-5.63% | 12.60 K |
0 | 00% | - | 410 | 1.65 0% | 1,8000% | 0 |
0 | 00% | - | 425 | 1.70 0% | 1,8000% | 0 |
0 | 17,1000% | 37.65 0% | 430 | 1.10 -47.62% | 93,600316% | 1.16 L |
0 | 00% | - | 435 | 6 0% | 9000% | 0 |
0 | 00% | - | 440 | 2 -35.48% | 71,1005.33% | 1.30 L |
76.50 K | 34,2008.57% | 22.10 9.41% | 450 | 3.55 -29.70% | 1,14,30032.29% | 2.11 L |
9.00 K | 22,5004.17% | 18.45 7.58% | 455 | - | 00% | 0 |
2.95 L | 1,29,6007.46% | 15.35 15.85% | 460 | 6.35 -21.12% | 2,28,60012.39% | 5.75 L |
2.75 L | 1,22,400-13.92% | 12.20 17.31% | 465 | 8.30 -18.63% | 2,87,10020.38% | 2.82 L |
17.53 L | 5,61,60061.66% | 9.70 22.78% | 470 | 10.50 -17.32% | 4,05,900231.62% | 6.75 L |
3.29 L | 1,57,500-13.37% | 7.20 23.08% | 475 | 21.90 0.92% | 34,2000% | 0 |
58.68 L | 12,38,400175.20% | 5.65 32.94% | 480 | 16.70 -29.09% | 1,73,70046.21% | 1.85 L |
4.02 L | 67,500-21.05% | 4.10 41.38% | 485 | - | 00% | 0 |
13.42 L | 6,03,0002.60% | 3 53.85% | 490 | 24.35 -26.32% | 5,31,9000.17% | 43.20 K |
14.15 L | 10,13,40019.41% | 1.60 60.00% | 500 | 36.50 0% | 2,34,0000% | 0 |
45.00 K | 31,50052.17% | 1.25 78.57% | 505 | - | 00% | 0 |
3.28 L | 6,56,1002.53% | 0.80 77.78% | 510 | 42 -8.70% | 5,67,90010.31% | 4.29 L |
7.20 K | 6,300-12.50% | 0.55 -68.57% | 515 | 45.95 0.55% | 7,2000% | 0 |
1.03 L | 2,18,700-6.54% | 0.40 100% | 520 | 60.30 0% | 9,0000% | 0 |
42.30 K | 30,600-19.05% | 0.40 166.67% | 525 | - | 00% | 0 |
83.70 K | 81,00034.33% | 0.20 -33.33% | 530 | 59.10 0% | 00% | 0 |
0 | 00% | - | 535 | 58.25 0% | 1,8000% | 0 |
0 | 7,2000% | 0.10 0% | 540 | 75.15 0% | 24,3000% | 0 |
0 | 00% | - | 545 | 67.40 0% | 3,6000% | 0 |
Patanjali Foods Ltd Futures
Days For Expiry
9
37
72
469.2
469.7
473.05
1,765
194
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Patanjali Foods Ltd 28 Apr 2026 | 9 | 469.2 | 1765 |
| Patanjali Foods Ltd 26 May 2026 | 37 | 469.7 | 194 |
| Patanjali Foods Ltd 30 June 2026 | 72 | 473.05 | 10 |
Patanjali Foods Ltd FAQs
What is the current spot price for Patanjali Foods Ltd?
The current spot price for Patanjali Foods Ltd is 470 as of 17 Apr 2026
Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?
The OI for the 480 strike call options issued by Patanjali Foods Ltd is 58.68 L. The OI for Patanjali Foods Ltd put options at the 480 strike is 1.85 L.
What is the current At-The-Money (ATM) strike for Patanjali Foods Ltd, and what is its price?
Patanjali Foods Ltd is currently on a 470 ATM strike. 9.7 is the call price, while 10.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Patanjali Foods Ltd ?
For the 545 strike, the PCR value is 0.46
What is the highest price of Patanjali Foods Ltd ?
The 52-week low and 52-week high prices of Patanjali Foods Ltd shares were 669 and 451, respectively.
