Patanjali Foods Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
90.15	506.65	2.65
89.45	520	0.15
76.2	533.35	0.3
69.45	540	0.2
172.45	546.65	0.35
50.75	550	0.3
151.3	553.35	0.4
39.75	560	0.6
33.9	566.65	0.7
30.25	570	0.85
27.45	573.35	1.05
21	580	1.75
15.65	586.65	2.9
13.25	590	3.5
11.05	593.35	5.15
8.4	600	7
5.5	606.65	10.95
4.5	610	11.9
3.1	613.35	15.15
2.1	620	22.5
1.35	626.65	27.7
0.95	630	23.55
0.9	633.35	35.45
0.55	640	40.4
0.5	646.65	38.25
0.45	650	51.35
0.45	653.35	170.25
0.65	660	150.15
0.45	666.65	57.65
0.3	673.35	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,76,4000%	90.15 0%	506.65	2.65 0%	9000%	0
0	9000%	89.45 0%	520	0.15 0%	7,2000%	0
0	9000%	76.20 0%	533.35	0.30 50.00%	62,100-5.48%	4.50 K
0	2,7000%	69.45 0%	540	0.20 -20.00%	41,400-17.86%	23.40 K
0	1,8000%	172.45 0%	546.65	0.35 0%	18,0000%	0
0	5,4000%	50.75 -1.46%	550	0.30 -45.45%	15,300-10.53%	2.70 K
0	6,3000%	151.30 0.03%	553.35	0.40 -38.46%	1,62,000-0.55%	4.50 K
0	28,8000%	39.75 2.85%	560	0.60 -36.84%	72,00023.08%	42.30 K
1.80 K	54,000-3.23%	33.90 2.26%	566.65	0.70 -33.33%	72,900-1.22%	9.90 K
0	20,7000%	30.25 1.51%	570	0.85 -39.29%	55,8003.33%	12.60 K
1.80 K	42,300-4.08%	27.45 5.98%	573.35	1.05 -36.36%	97,200-2.70%	8.10 K
16.20 K	68,400-1.30%	21 3.70%	580	1.75 -39.66%	1,64,7000%	44.10 K
23.40 K	54,900-6.15%	15.65 4.33%	586.65	2.90 -34.83%	1,78,200-0.50%	18.00 K
29.70 K	56,700-10%	13.25 -2.93%	590	3.50 -32.69%	96,30011.46%	1.12 L
48.60 K	83,700-1.06%	11.05 -5.96%	593.35	5.15 -21.97%	1,50,300-13.92%	67.50 K
6.55 L	9,43,200-4.03%	8.40 -1.75%	600	7 -27.46%	3,56,400-6.38%	1.35 L
1.53 L	2,52,900-1.06%	5.50 -3.51%	606.65	10.95 -25.51%	1,27,800-8.97%	67.50 K
2.27 L	2,66,400-13.20%	4.50 -7.22%	610	11.90 -29.79%	27,900-13.89%	16.20 K
67.50 K	2,66,400-0.34%	3.10 -20.51%	613.35	15.15 -25.74%	63,000-6.67%	22.50 K
4.02 L	5,48,100-11.74%	2.10 -26.32%	620	22.50 -12.79%	51,300-6.56%	14.40 K
1.61 L	1,59,300-15.71%	1.35 -34.15%	626.65	27.70 -9.48%	55,800-7.46%	7.20 K
52.20 K	1,40,400-11.86%	0.95 -40.63%	630	23.55 3.29%	23,4000%	0
3.17 L	5,68,800-18.87%	0.90 -40%	633.35	35.45 -4.06%	29,7000%	0
2.00 L	2,25,000-17.76%	0.55 -50%	640	40.40 -8.29%	26,1003.57%	4.50 K
45.00 K	1,58,4006.02%	0.50 -44.44%	646.65	38.25 0%	4,5000%	0
9.90 K	40,5002.27%	0.45 -35.71%	650	51.35 -1.72%	2,7000%	0
18.00 K	70,2000%	0.45 -35.71%	653.35	170.25 0%	6,3000%	0
0	1,19,7000%	0.65 0%	660	150.15 0%	1,8000%	0
9.90 K	1,62,0001.69%	0.45 -10.00%	666.65	57.65 0%	4,5000%	0
1.80 K	9,0000%	0.30 -50%	673.35	-	00%	0

Patanjali Foods Ltd Futures

Monthly Contracts

Patanjali Foods Ltd ..

Days For Expiry

601

604.6

608

844

3,706

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Patanjali Foods Ltd 30 Sep 2025	7	601	844
Patanjali Foods Ltd 28 Oct 2025	35	604.6	3706
Patanjali Foods Ltd 25 Nov 2025	63	608	8

Godrej Consumer Products Ltd

Marico Ltd

Dabur India Ltd

Colgate-Palmolive (India) Ltd

Nestle India Ltd

Varun Beverages Ltd

Britannia Industries Ltd

Hindustan Unilever Ltd

Patanjali Foods Ltd FAQs

What is the current spot price for Patanjali Foods Ltd?

The current spot price for Patanjali Foods Ltd is 600 as of 23 Sept 2025

Which Patanjali Foods Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Patanjali Foods Ltd is 6.55 L. The OI for Patanjali Foods Ltd put options at the 600 strike is 1.35 L.