Phoenix Overseas Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Phoenix Overseas Ltd Share Price History

₹ 0.4 Cr

Volume transacted

98.0 K

stocks traded

Last Updated time: 17 Oct 9.00 AM

NSE

17 Oct, 2024

36.70.4 (1.1%)

Prev Close

36.3

Open Price

36.3

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

786000

Today's High / Low

37.5 / 36.3

52 WK High / Low

64.0 / 33.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Phoenix Overseas Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	36.7	36.3	37.45	36.3
16 Oct 2024	36.3	36.2	40.4	35.6
15 Oct 2024	35.85	35.05	36.4	33.2
14 Oct 2024	35.1	41.65	44	34.05
11 Oct 2024	41.65	44.45	44.45	41.65
10 Oct 2024	43.85	44.8	45.75	43
09 Oct 2024	43.6	43.9	46.75	42.6
08 Oct 2024	44.8	44.8	44.8	44.8
07 Oct 2024	47.15	47.15	48.65	47.15
04 Oct 2024	49.6	49.6	49.6	49.6

Date	Price
17 Oct 2024	36.7
16 Oct 2024	36.3
15 Oct 2024	35.85
14 Oct 2024	35.1
11 Oct 2024	41.65
10 Oct 2024	43.85
09 Oct 2024	43.6
08 Oct 2024	44.8
07 Oct 2024	47.15
04 Oct 2024	49.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	5.7	-7.1	-17.4	44.7	127.7	223.3	345.7	2176.2
Adani Enterprises Ltd	-5.1	1.3	-2.5	-0.3	24.0	86.9	1752.5	993.8
Redington Ltd	-4.3	-9.8	-15.3	-21.2	14.4	13.0	222.1	268.5
Honasa Consumer Ltd	0.2	-11.5	-12.0	10.9	25.8	0.0	0.0	0.0
Cello World Ltd	-1.8	-1.1	-9.9	2.0	10.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	5.7
Adani Enterprises Ltd	-5.1
Redington Ltd	-4.3
Honasa Consumer Ltd	0.2
Cello World Ltd	-1.8

Last updated time: 17 Oct 9.00 AM

Growth Parameters

Parameter	2016	2017	2021	2022	2023

Sales	337	470	381	377	451
Sales YoY Gr.	-	39.5%	-18.9%	-1.0%	19.5%
Adj EPS	3.72	3.28	6.32	7.41	7.55
YoY Gr.	-	-11.8%	92.7%	17.3%	1.9%
Adj Net Profit	2	2	3	4	4
BVPS	67.87	71.05	78.32	85.58	92.13

Parameter	2016
Sales	337
Sales YoY Gr.	-
Adj EPS	3.72
YoY Gr.	-
Adj Net Profit	2
BVPS	67.87

Key Financial Parameters

Parameter	2016	2017	2021	2022	2023

Return on Capital Emp. %	20.68	16.81	10.62	12.5	14.95
Op. Profit Mgn %	3.67	2.97	2.1	2.52	2.68
Net Profit Mgn %	0.54	0.34	0.82	0.97	0.82
Debt to Equity %	0.69	1.31	0.8	0.75	0.73

Parameter	2016
Return on Capital Emp. %	20.68
Op. Profit Mgn %	3.67
Net Profit Mgn %	0.54
Debt to Equity %	0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Phoenix Overseas Ltd

Phoenix Overseas Limited was originally incorporated as a Private Limited Company in the name and style of 'Phoenix Commodity Export Private Limited' dated December 31, 2002, issued by the Registrar of Companies, Kolkata.
Subsequently, Company name changed to Phoenix Overseas Private Limited and a fresh Certificate of Incorporation was issued by Registrar of Companies, Kolkata dated December 16, 2008.
Thereafter, the status of Company subsequently converted into Public Limited and name of the Company was changed to 'Phoenix Overseas Limited' and a fresh Certificate of Incorporation dated November 14, 2011, was issued by Registrar of Companies, Kolkata. Promoted by Aparesh Nandi, Jayanta Kumar Ghosh and Uday Narayan Singh, the Company is engaged into trading and exporting of agricultural produce and commodities such as corn, oil cakes, spices like dry red chilies, coriander, food grains like rice, wheat, corn, pulses and agricultural feed like soya bean meal and rice bran de-oiled cake.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Popular Search

Phoenix Overseas Ltd dividend

Phoenix Overseas Ltd pe ratio

Phoenix Overseas Ltd market cap

Phoenix Overseas Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Lloyds Enterprises Ltd share price history

Optiemus Infracom Ltd share price history

FAQs for of Phoenix Overseas Ltd

What are the key events that typically impact Phoenix Overseas Ltd's share price history?

Key events that impact Phoenix Overseas Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Phoenix Overseas Ltd's share price history?

Stock splits reduce the nominal price of Phoenix Overseas Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Phoenix Overseas Ltd?

Dividends can influence Phoenix Overseas Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Phoenix Overseas Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Phoenix Overseas Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Phoenix Overseas Ltd’s share price history?

To understand Phoenix Overseas Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*