Prakash Industries Ltd Share Price History
₹ 1.6 Cr
Volume Transacted
(Dec 13, 2024)
90.1 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
Prakash Industries Ltd
BSE
13 Dec, 2024
174.7-3.9 (-2.2%)
Prev Close
178.6
Open Price
176.85
Bid Price (QTY)
Offer Price (QTY)
Volume
90094
Today's High / Low
176.9 / 171.7
52 WK High / Low
237.3 / 128.1
NSE
13 Dec, 2024
174.87-3.5 (-2.0%)
Prev Close
178.42
Open Price
177.65
Bid Price (QTY)
Offer Price (QTY)
Volume
935977
Today's High / Low
177.6 / 171.7
52 WK High / Low
237.0 / 128.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Prakash Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 174.7 | 176.85 | 176.85 | 171.7 |
| 12 Dec 2024 | 178.6 | 182.75 | 182.75 | 178.05 |
| 11 Dec 2024 | 180.75 | 176.8 | 183.55 | 176.45 |
| 10 Dec 2024 | 175.4 | 170.05 | 176.85 | 168.65 |
| 09 Dec 2024 | 169.5 | 169 | 172.75 | 168.6 |
| 06 Dec 2024 | 170.85 | 169.5 | 173.05 | 169.45 |
| 05 Dec 2024 | 170.35 | 173.85 | 173.85 | 169.15 |
| 04 Dec 2024 | 171 | 168.05 | 172.3 | 167.6 |
| 03 Dec 2024 | 167.9 | 166.85 | 170.3 | 166.75 |
| 02 Dec 2024 | 166.45 | 167.35 | 169.15 | 166 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 174.7 |
| 12 Dec 2024 | 178.6 |
| 11 Dec 2024 | 180.75 |
| 10 Dec 2024 | 175.4 |
| 09 Dec 2024 | 169.5 |
| 06 Dec 2024 | 170.85 |
| 05 Dec 2024 | 170.35 |
| 04 Dec 2024 | 171 |
| 03 Dec 2024 | 167.9 |
| 02 Dec 2024 | 166.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Prakash Industries Ltd | 4.8 | 2.9 | -10.1 | 3.0 | 6.9 | 210.3 | 327.8 | 273.9 |
| Tata Steel Ltd | 2.5 | 4.6 | -0.6 | -17.2 | 15.9 | 29.5 | 260.2 | 292.5 |
| JSW Steel Ltd | 0.8 | 5.2 | 5.4 | 9.8 | 17.9 | 50.2 | 293.6 | 808.8 |
| Jindal Steel & Power Ltd | 7.1 | 12.9 | -0.3 | -2.7 | 33.7 | 152.9 | 604.3 | 611.8 |
| Jindal Stainless Ltd | 3.0 | 7.8 | 0.1 | -8.8 | 38.5 | 308.1 | 1900.0 | 2341.6 |
| Tube Investments of India Ltd | -2.7 | 2.7 | -7.3 | -10.4 | -5.5 | 116.4 | 669.3 | 1273.6 |
| Entity | 1W |
|---|---|
| Prakash Industries Ltd | 4.8 |
| Tata Steel Ltd | 2.5 |
| JSW Steel Ltd | 0.8 |
| Jindal Steel & Power Ltd | 7.1 |
| Jindal Stainless Ltd | 3.0 |
| Tube Investments of India Ltd | -2.7 |
Last updated time: 13 Dec 15:30 PM
Growth Parameters
| Parameter | 2018 |
|---|
| Sales | 3007 |
| Sales YoY Gr. | - |
| Adj EPS | 24.62 |
| YoY Gr. | - |
| Adj Net Profit | 386 |
| BVPS | 172.35 |
| Parameter | 2018 |
|---|---|
| Sales | 3007 |
| Sales YoY Gr. | - |
| Adj EPS | 24.62 |
| YoY Gr. | - |
| Adj Net Profit | 386 |
| BVPS | 172.35 |
Key Financial Parameters
| Parameter | 2018 |
|---|
| Return on Capital Emp. % | 13.31 |
| Op. Profit Mgn % | 19.9 |
| Net Profit Mgn % | 12.85 |
| Debt to Equity % | 0.3 |
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 13.31 |
| Op. Profit Mgn % | 19.9 |
| Net Profit Mgn % | 12.85 |
| Debt to Equity % | 0.3 |
FAQs for Prakash Industries Ltd Share Price History
What are the key events that typically impact Prakash Industries Ltd's share price history?
How do stock splits affect Prakash Industries Ltd's share price history?
How do dividends impact the share price history of Prakash Industries Ltd?
How do corporate announcements affect Prakash Industries Ltd’s share price history?
How can I use technical analysis to understand Prakash Industries Ltd’s share price history?
Unlimited trading starting at just Rs. 249*