Satiate Agri Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 18 Oct 14:02 PM
Satiate Agri Ltd
BSE
04 Jul, 2023
22.891.1 (5.0%)
Prev Close
21.8
Open Price
22.89
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
100
Today's High / Low
22.9 / 22.9
52 WK High / Low
22.9 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 04 Jul 2023 | 22.89 |
| 09 Sep 2011 | 21.8 |
| 13 Jul 2011 | 20.8 |
| 30 Mar 2011 | 19.85 |
| 12 Oct 2010 | 18.95 |
| 16 Aug 2010 | 18.95 |
| 15 Feb 2010 | 18.05 |
| 03 Dec 2009 | 17.2 |
| 27 Oct 2009 | 18.05 |
| 24 Sep 2009 | 18.95 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | 5.7 |
| Satiate Agri Ltd | 0.0 |
| Adani Enterprises Ltd | -5.1 |
| Redington Ltd | -4.3 |
| Honasa Consumer Ltd | 0.2 |
| Cello World Ltd | -1.8 |
Last updated time: 18 Oct 14:02 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | -0.06 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
Check out other companies share price history
Adani Enterprises Ltd
Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...
Aegis Logistics Ltd
Aegis Logistics Limited is in the business of import and distribution of Liquifi...
Cello World Ltd
Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...
Honasa Consumer Ltd
Dating back to their journey, Mamaearth has helped the Company in scaling their ...
Redington Ltd
An integrated supply chain solution provider, Redington India Limited was incorp...
FAQs for of Satiate Agri Ltd
What are the key events that typically impact Satiate Agri Ltd's share price history?
How do stock splits affect Satiate Agri Ltd's share price history?
How do dividends impact the share price history of Satiate Agri Ltd?
How do corporate announcements affect Satiate Agri Ltd’s share price history?
How can I use technical analysis to understand Satiate Agri Ltd’s share price history?
Unlimited trading at just
Rs. 199*