₹ 0.4 Cr
Volume transacted
18.8 K
stocks traded
Last Updated time: 05 Nov 9.00 AM
Shalby Ltd
BSE
05 Nov, 2024
230.854.1 (1.8%)
Prev Close
226.75
Open Price
229.65
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
18818
Today's High / Low
234.0 / 224.4
52 WK High / Low
333.9 / 212.1
NSE
05 Nov, 2024
231.435.1 (2.2%)
Prev Close
226.38
Open Price
227.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
231.4 (180)
Volume
300350
Today's High / Low
233.8 / 224.1
52 WK High / Low
339.5 / 210.4
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
05 Nov 2024 | 230.85 | 229.65 | 234 | 224.4 |
04 Nov 2024 | 226.75 | 239.05 | 239.05 | 225.05 |
01 Nov 2024 | 239.25 | 236.8 | 240.55 | 236.8 |
31 Oct 2024 | 236.55 | 249.95 | 249.95 | 235 |
30 Oct 2024 | 243.55 | 261.45 | 266.2 | 240 |
29 Oct 2024 | 261.15 | 230.65 | 262.85 | 230.65 |
28 Oct 2024 | 257.7 | 248 | 265.25 | 237.45 |
25 Oct 2024 | 237.9 | 246.1 | 247.55 | 231.9 |
24 Oct 2024 | 247.8 | 241 | 248.75 | 241 |
23 Oct 2024 | 241.8 | 241.55 | 245.05 | 237.95 |
Date | Price |
---|---|
05 Nov 2024 | 230.85 |
04 Nov 2024 | 226.75 |
01 Nov 2024 | 239.25 |
31 Oct 2024 | 236.55 |
30 Oct 2024 | 243.55 |
29 Oct 2024 | 261.15 |
28 Oct 2024 | 257.7 |
25 Oct 2024 | 237.9 |
24 Oct 2024 | 247.8 |
23 Oct 2024 | 241.8 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Apollo Hospitals Enterprise Ltd | -0.1 | 2.9 | 4.1 | 15.0 | 35.0 | 58.5 | 392.6 | 501.1 |
Max Healthcare Institute Ltd | 4.9 | 13.6 | 20.6 | 25.6 | 75.3 | 207.6 | 829.4 | 0.0 |
Fortis Healthcare Ltd | 2.2 | 6.2 | 22.5 | 33.3 | 84.2 | 144.5 | 323.6 | 408.5 |
Syngene International Ltd | 2.2 | -0.1 | 8.3 | 28.7 | 21.6 | 58.4 | 162.5 | 458.7 |
Global Health Ltd | -0.7 | 9.9 | -7.8 | -24.2 | 26.9 | 0.0 | 0.0 | 0.0 |
Shalby Ltd | -11.6 | -10.5 | -13.7 | -12.7 | -20.5 | 52.8 | 101.5 | -3.5 |
Entity | 1W |
---|---|
Apollo Hospitals Enterprise Ltd | -0.1 |
Max Healthcare Institute Ltd | 4.9 |
Fortis Healthcare Ltd | 2.2 |
Syngene International Ltd | 2.2 |
Global Health Ltd | -0.7 |
Shalby Ltd | -11.6 |
Last updated time: 05 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 324 | 378 | 462 | 487 | 431 | 699 | 805 | 934 |
Sales YoY Gr. | - | 16.8% | 22.3% | 5.3% | -11.5% | 62.2% | 15.2% | 16.0% |
Adj EPS | 3.28 | 3.63 | 2.93 | 2.55 | 3.92 | 5 | 6.31 | 7.77 |
YoY Gr. | - | 10.7% | -19.3% | -13.0% | 53.7% | 27.5% | 26.2% | 23.1% |
Adj Net Profit | 29 | 39 | 32 | 28 | 42 | 54 | 68 | 84 |
BVPS | 28.73 | 69.57 | 72.2 | 74 | 77.28 | 81.13 | 86.45 | 93.13 |
Parameter | 2017 |
---|---|
Sales | 324 |
Sales YoY Gr. | - |
Adj EPS | 3.28 |
YoY Gr. | - |
Adj Net Profit | 29 |
BVPS | 28.73 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 21.23 | 13.17 | 12.02 | 8.95 | 6.81 | 7.36 | 6.7 | 8.85 | 10.33 | 11.59 |
Op. Profit Mgn % | 25.33 | 19.87 | 24.17 | 23.54 | 20.06 | 20.57 | 22.37 | 18.53 | 19.96 | 21.21 |
Net Profit Mgn % | 8.91 | 12.51 | 8.86 | 10.36 | 6.85 | 5.67 | 9.83 | 7.72 | 8.41 | 8.94 |
Debt to Equity % | 0.44 | 0.86 | 1.21 | 0.44 | 0.12 | 0.08 | 0.07 | 0.12 | 0.19 | 0.29 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 21.23 |
Op. Profit Mgn % | 25.33 |
Net Profit Mgn % | 8.91 |
Debt to Equity % | 0.44 |
No data available
No data available
Max Healthcare Institute Ltd
Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...
Apollo Hospitals Enterprise Ltd
It has a robust presence across the healthcare ecosystem, including Hospitals, P...
Fortis Healthcare Ltd
Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...
Syngene International Ltd
Headquartered in India, the operations are driven by its highly qualified teams ...
Global Health Ltd
Global Health Limited was incorporated as Global Health Private Limited' on Augu...
FAQs for Shalby Ltd Share Price History
What are the key events that typically impact Shalby Ltd's share price history?
How do stock splits affect Shalby Ltd's share price history?
How do dividends impact the share price history of Shalby Ltd?
How do corporate announcements affect Shalby Ltd’s share price history?
How can I use technical analysis to understand Shalby Ltd’s share price history?
Unlimited trading at just
Rs. 199*