HomeInsightsHistory

Shalby Ltd Share Price History

Shalby Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

18.8 K

stocks traded

Last Updated time: 05 Nov 9.00 AM

Image

Shalby Ltd

BSE

05 Nov, 2024

230.854.1 (1.8%)stock direction

Prev Close

226.75

Open Price

229.65

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

18818

Today's High / Low

234.0 / 224.4

52 WK High / Low

333.9 / 212.1

NSE

05 Nov, 2024

231.435.1 (2.2%)stock direction

Prev Close

226.38

Open Price

227.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

231.4 (180)

Volume

300350

Today's High / Low

233.8 / 224.1

52 WK High / Low

339.5 / 210.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Shalby Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
05 Nov 2024230.85
04 Nov 2024226.75
01 Nov 2024239.25
31 Oct 2024236.55
30 Oct 2024243.55
29 Oct 2024261.15
28 Oct 2024257.7
25 Oct 2024237.9
24 Oct 2024247.8
23 Oct 2024241.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Apollo Hospitals Enterprise Ltd-0.1
Max Healthcare Institute Ltd4.9
Fortis Healthcare Ltd2.2
Syngene International Ltd2.2
Global Health Ltd-0.7
Shalby Ltd-11.6

Last updated time: 05 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales324
Sales YoY Gr.-
Adj EPS3.28
YoY Gr.-
Adj Net Profit29
BVPS28.73

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %21.23
Op. Profit Mgn %25.33
Net Profit Mgn %8.91
Debt to Equity %0.44

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shalby Ltd

  • Shalby Ltd was originally incorporated as a Private Limited Company with the name 'Shalby Hospital Private Limited' on August 30, 2004.
  • Subsequently, the Company was converted to a Public Limited Company and the name was changed to 'Shalby Hospital Public Limited' on May 15, 2006.
  • Further, the name of the Company was changed to Shalby Hospitals Limited on July 26, 2006 and then, again changed to Shalby Limited on February 13, 2008. Shalby Limited is an Ahmedabad-headquartered and one of the leading multi-specialty chain of hospitals in India and provides high-quality and economical healthcare services.
  • The Hospitals are tertiary care hospitals, few of which also offer quaternary healthcare services to patients in various areas of specialisation such as orthopaedics, complex joint replacements, cardiology, neurology, oncology, and renal transplantations.

Check out other companies share price history

Max Healthcare Institute Ltd

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Fortis Healthcare Ltd

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Global Health Ltd

Global Health Ltd

Global Health Limited was incorporated as Global Health Private Limited' on Augu...

FAQs for Shalby Ltd Share Price History

What are the key events that typically impact Shalby Ltd's share price history?

Key events that impact Shalby Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shalby Ltd's share price history?

Stock splits reduce the nominal price of Shalby Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shalby Ltd?

Dividends can influence Shalby Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shalby Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shalby Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shalby Ltd’s share price history?

To understand Shalby Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*