Shalby Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shalby Ltd Share Price History

₹ 0.4 Cr

Volume transacted

13.4 K

stocks traded

Last Updated time: 17 Sep 14:35 PM

Shalby Ltd

BSE

17 Sep, 2024

287.51.2 (0.4%)

Prev Close

286.3

Open Price

295

Bid Price (QTY)

288.2 (0)

Offer Price (QTY)

287.1 (0)

Volume

13396

Today's High / Low

295.6 / 284.8

52 WK High / Low

333.9 / 212.1

NSE

17 Sep, 2024

286.850.1 (0.0%)

Prev Close

286.75

Open Price

286.75

Bid Price (QTY)

287.1 (9)

Offer Price (QTY)

286.9 (103)

Volume

115514

Today's High / Low

296.0 / 284.4

52 WK High / Low

339.5 / 210.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Shalby Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	286.3	288.25	289.4	284
13 Sep 2024	282.6	282	288.8	282
12 Sep 2024	284.8	286.35	297	281.5
11 Sep 2024	280.5	286	291.55	278.75
10 Sep 2024	282	274	286.65	274
09 Sep 2024	275.05	280	280	273
06 Sep 2024	278	282.95	286.5	276.4
05 Sep 2024	282.95	273	283.9	273
04 Sep 2024	273	269.5	275.95	269
03 Sep 2024	271.55	275.05	277.85	270.35

Date	Price
16 Sep 2024	286.3
13 Sep 2024	282.6
12 Sep 2024	284.8
11 Sep 2024	280.5
10 Sep 2024	282
09 Sep 2024	275.05
06 Sep 2024	278
05 Sep 2024	282.95
04 Sep 2024	273
03 Sep 2024	271.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Hospitals Enterprise Ltd	2.6	5.2	12.9	14.7	38.7	44.3	390.1	535.4
Max Healthcare Institute Ltd	5.5	5.3	3.3	27.5	62.0	129.4	729.4	0.0
Fortis Healthcare Ltd	9.2	12.0	21.0	48.8	83.2	118.4	377.8	386.9
Syngene International Ltd	5.0	12.9	32.7	37.6	17.1	42.2	196.8	504.5
Global Health Ltd	2.6	0.4	-17.6	-4.6	62.3	0.0	0.0	0.0
Shalby Ltd	4.1	7.7	1.4	24.1	22.3	51.3	206.0	19.7

Entity	1W
Apollo Hospitals Enterprise Ltd	2.6
Max Healthcare Institute Ltd	5.5
Fortis Healthcare Ltd	9.2
Syngene International Ltd	5.0
Global Health Ltd	2.6
Shalby Ltd	4.1

Last updated time: 17 Sep 14:35 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	324	378	462	487	431	699	805	934
Sales YoY Gr.	-	16.8%	22.3%	5.3%	-11.5%	62.2%	15.2%	16.0%
Adj EPS	3.28	3.63	2.93	2.55	3.92	5	6.31	7.77
YoY Gr.	-	10.7%	-19.3%	-13.0%	53.7%	27.5%	26.2%	23.1%
Adj Net Profit	29	39	32	28	42	54	68	84
BVPS	28.73	69.57	72.2	74	77.28	81.13	86.45	93.13

Parameter	2017
Sales	324
Sales YoY Gr.	-
Adj EPS	3.28
YoY Gr.	-
Adj Net Profit	29
BVPS	28.73

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	21.23	13.17	12.02	8.95	6.81	7.36	6.7	8.85	10.33	11.59
Op. Profit Mgn %	25.33	19.87	24.17	23.54	20.06	20.57	22.37	18.53	19.96	21.21
Net Profit Mgn %	8.91	12.51	8.86	10.36	6.85	5.67	9.83	7.72	8.41	8.94
Debt to Equity %	0.44	0.86	1.21	0.44	0.12	0.08	0.07	0.12	0.19	0.29

Parameter	2015
Return on Capital Emp. %	21.23
Op. Profit Mgn %	25.33
Net Profit Mgn %	8.91
Debt to Equity %	0.44

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shalby Ltd

Shalby Ltd was originally incorporated as a Private Limited Company with the name 'Shalby Hospital Private Limited' on August 30, 2004.
Subsequently, the Company was converted to a Public Limited Company and the name was changed to 'Shalby Hospital Public Limited' on May 15, 2006.
Further, the name of the Company was changed to Shalby Hospitals Limited on July 26, 2006 and then, again changed to Shalby Limited on February 13, 2008.
Shalby Limited is an Ahmedabad-headquartered and one of the leading multi-specialty chain of hospitals in India and provides high-quality and economical healthcare services.
The Hospitals are tertiary care hospitals, few of which also offer quaternary healthcare services to patients in various areas of specialisation such as orthopaedics, complex joint replacements, cardiology, neurology, oncology, and renal transplantations.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Global Health Ltd

Global Health Limited was incorporated as Global Health Private Limited' on Augu...

Popular Search

Shalby Ltd dividend

Shalby Ltd pe ratio

Shalby Ltd market cap

Shalby Ltd financials

Apollo Hospitals Enterprise Ltd share price history

Max Healthcare Institute Ltd share price history

Fortis Healthcare Ltd share price history

Syngene International Ltd share price history

Global Health Ltd share price history

Dr Lal Pathlabs Ltd share price history

Narayana Hrudayalaya Ltd share price history

Poly Medicure Ltd share price history

Krishna Institute of Medical Sciences Ltd share price history

Aster DM Healthcare Ltd share price history

FAQs for of Shalby Ltd

What factors influence the share price of Shalby Ltd over time?

The share price of Shalby Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shalby Ltd's share price history?

Key events that impact Shalby Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shalby Ltd's share price history?

Stock splits reduce the nominal price of Shalby Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shalby Ltd?

Dividends can influence Shalby Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shalby Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shalby Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shalby Ltd’s share price history?

To understand Shalby Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*